{"ok":true,"asOf":1789451287,"chainId":8453,"totals":{"tvl":17888388.589867424,"assets":13,"listed":10,"lastUpdate":1789449359},"markets":[{"symbol":"AAPLc","ticker":"AAPL","name":"Apple Inc.","token":"0xb200000000000000000000C2e324d24d7eEcd1fb","feed":"0x787f13dEa48Db0897CbCDD985de77809D837F988","sector":"Technology","exchange":"NASDAQ","color":"#8b8b90","blurb":"Consumer hardware, silicon and services — the largest company by market capitalisation.","logo":"https://metadata.coinbase.com/equity_icons/873819f4b14efe44b94abecbc8e8864d2998163abd0ca55b449ee6eb07d0d94c.png","price":331.54499999,"priceRaw":"33154499999","feedDecimals":8,"updatedAt":1789444651,"roundId":"36893488147419103437","change":0.5153935909290669,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":6163.28796439,"rawSupply":6163.28796439,"tvl":2043407.3080920496,"history":[{"t":1787838871,"p":311.9735,"round":"36893488147419103318"},{"t":1787840101,"p":310.24965,"round":"36893488147419103319"},{"t":1787841393,"p":311.875,"round":"36893488147419103320"},{"t":1787842203,"p":313.44265,"round":"36893488147419103321"},{"t":1787843913,"p":315.07,"round":"36893488147419103322"},{"t":1787858951,"p":313.465,"round":"36893488147419103323"},{"t":1787875821,"p":315.065,"round":"36893488147419103324"},{"t":1787923697,"p":316.85565,"round":"36893488147419103325"},{"t":1787928291,"p":318.67135,"round":"36893488147419103326"},{"t":1787929011,"p":320.30499999,"round":"36893488147419103327"},{"t":1787931051,"p":321.995,"round":"36893488147419103328"},{"t":1787936515,"p":320.305,"round":"36893488147419103329"},{"t":1788134447,"p":318.91499999,"round":"36893488147419103330"},{"t":1788183045,"p":320.6777,"round":"36893488147419103331"},{"t":1788183165,"p":318.845,"round":"36893488147419103332"},{"t":1788183855,"p":317.16999999,"round":"36893488147419103333"},{"t":1788186647,"p":315.52,"round":"36893488147419103334"},{"t":1788194151,"p":313.78205,"round":"36893488147419103335"},{"t":1788199733,"p":315.4134,"round":"36893488147419103336"},{"t":1788205827,"p":317.17,"round":"36893488147419103337"},{"t":1788251907,"p":315.54675,"round":"36893488147419103338"},{"t":1788266285,"p":317.28315,"round":"36893488147419103339"},{"t":1788269617,"p":315.50485,"round":"36893488147419103340"},{"t":1788269829,"p":317.20695,"round":"36893488147419103341"},{"t":1788270189,"p":319.0582,"round":"36893488147419103342"},{"t":1788270519,"p":320.82,"round":"36893488147419103343"},{"t":1788271209,"p":322.56,"round":"36893488147419103344"},{"t":1788272529,"p":324.34,"round":"36893488147419103345"},{"t":1788277783,"p":326.05499999,"round":"36893488147419103346"},{"t":1788284507,"p":324.40999999,"round":"36893488147419103347"},{"t":1788347077,"p":326.15315,"round":"36893488147419103348"},{"t":1788355843,"p":327.7955,"round":"36893488147419103349"},{"t":1788355933,"p":326.0854,"round":"36893488147419103350"},{"t":1788356233,"p":324.3427,"round":"36893488147419103351"},{"t":1788363017,"p":326.4846,"round":"36893488147419103352"},{"t":1788364127,"p":324.525,"round":"36893488147419103353"},{"t":1788368179,"p":326.1728,"round":"36893488147419103354"},{"t":1788384299,"p":324.3014,"round":"36893488147419103355"},{"t":1788442353,"p":326.0352,"round":"36893488147419103356"},{"t":1788442593,"p":324.3,"round":"36893488147419103357"},{"t":1788442773,"p":326.0591,"round":"36893488147419103358"},{"t":1788444875,"p":327.71085,"round":"36893488147419103359"},{"t":1788445595,"p":329.41999999,"round":"36893488147419103360"},{"t":1788447275,"p":327.74015,"round":"36893488147419103361"},{"t":1788447935,"p":329.43505,"round":"36893488147419103362"},{"t":1788456101,"p":327.705,"round":"36893488147419103363"},{"t":1788515505,"p":325.89065,"round":"36893488147419103364"},{"t":1788526099,"p":327.7581,"round":"36893488147419103365"},{"t":1788529071,"p":325.6,"round":"36893488147419103366"},{"t":1788529703,"p":323.7735,"round":"36893488147419103367"},{"t":1788531083,"p":321.88,"round":"36893488147419103368"},{"t":1788533035,"p":320.23645,"round":"36893488147419103369"},{"t":1788533995,"p":318.45635,"round":"36893488147419103370"},{"t":1788536487,"p":320.055,"round":"36893488147419103371"},{"t":1788542459,"p":321.7586,"round":"36893488147419103372"},{"t":1788551915,"p":320.08,"round":"36893488147419103373"},{"t":1788825649,"p":320.13782787,"round":"36893488147419103374"},{"t":1788826639,"p":318.45,"round":"36893488147419103375"},{"t":1788874311,"p":320.09,"round":"36893488147419103376"},{"t":1788874401,"p":318.27825,"round":"36893488147419103377"},{"t":1788874611,"p":316.235,"round":"36893488147419103378"},{"t":1788874851,"p":317.86,"round":"36893488147419103379"},{"t":1788875451,"p":316.26,"round":"36893488147419103380"},{"t":1788932543,"p":317.845,"round":"36893488147419103381"},{"t":1788942959,"p":316.2453,"round":"36893488147419103382"},{"t":1788962441,"p":317.875,"round":"36893488147419103383"},{"t":1788963161,"p":316.275,"round":"36893488147419103384"},{"t":1788963551,"p":314.64,"round":"36893488147419103385"},{"t":1788964811,"p":313.0335,"round":"36893488147419103386"},{"t":1788973307,"p":314.7088,"round":"36893488147419103387"},{"t":1788973517,"p":313.055,"round":"36893488147419103388"},{"t":1788974327,"p":311.39105,"round":"36893488147419103389"},{"t":1788975107,"p":312.975,"round":"36893488147419103390"},{"t":1788975317,"p":311.334,"round":"36893488147419103391"},{"t":1788976429,"p":313.03499999,"round":"36893488147419103392"},{"t":1788977599,"p":311.335,"round":"36893488147419103393"},{"t":1788978259,"p":313.134,"round":"36893488147419103394"},{"t":1788979609,"p":314.79999999,"round":"36893488147419103395"},{"t":1788979819,"p":316.715,"round":"36893488147419103396"},{"t":1788979971,"p":318.39,"round":"36893488147419103397"},{"t":1788980361,"p":316.784,"round":"36893488147419103398"},{"t":1788981081,"p":315.182,"round":"36893488147419103399"},{"t":1788990477,"p":316.7759,"round":"36893488147419103400"},{"t":1789028897,"p":318.424,"round":"36893488147419103401"},{"t":1789043695,"p":316.82135,"round":"36893488147419103402"},{"t":1789047057,"p":319.61,"round":"36893488147419103403"},{"t":1789047147,"p":317.014,"round":"36893488147419103404"},{"t":1789047207,"p":318.615,"round":"36893488147419103405"},{"t":1789047357,"p":320.4,"round":"36893488147419103406"},{"t":1789047507,"p":322.063,"round":"36893488147419103407"},{"t":1789047687,"p":319.375,"round":"36893488147419103408"},{"t":1789051949,"p":321.414,"round":"36893488147419103409"},{"t":1789052491,"p":323.111,"round":"36893488147419103410"},{"t":1789055281,"p":320.97,"round":"36893488147419103411"},{"t":1789055883,"p":319.28,"round":"36893488147419103412"},{"t":1789057593,"p":321.13,"round":"36893488147419103413"},{"t":1789058223,"p":322.775,"round":"36893488147419103414"},{"t":1789058673,"p":324.40999999,"round":"36893488147419103415"},{"t":1789070169,"p":326.083,"round":"36893488147419103416"},{"t":1789133505,"p":328.375,"round":"36893488147419103417"},{"t":1789133625,"p":330.372,"round":"36893488147419103418"},{"t":1789133745,"p":332.105,"round":"36893488147419103419"},{"t":1789133985,"p":333.797,"round":"36893488147419103420"},{"t":1789134467,"p":332.04499999,"round":"36893488147419103421"},{"t":1789136807,"p":333.805,"round":"36893488147419103422"},{"t":1789139119,"p":335.60315,"round":"36893488147419103423"},{"t":1789142211,"p":333.805,"round":"36893488147419103424"},{"t":1789344029,"p":331.51,"round":"36893488147419103425"},{"t":1789347571,"p":329.845,"round":"36893488147419103426"},{"t":1789373145,"p":331.70555,"round":"36893488147419103427"},{"t":1789383771,"p":333.5996,"round":"36893488147419103428"},{"t":1789389445,"p":331.90365,"round":"36893488147419103429"},{"t":1789390135,"p":333.5835,"round":"36893488147419103430"},{"t":1789392987,"p":331.40999999,"round":"36893488147419103431"},{"t":1789393347,"p":333.461,"round":"36893488147419103432"},{"t":1789401481,"p":335.3592,"round":"36893488147419103433"},{"t":1789408925,"p":333.665,"round":"36893488147419103434"},{"t":1789413367,"p":335.39,"round":"36893488147419103435"},{"t":1789415739,"p":333.234,"round":"36893488147419103436"},{"t":1789444651,"p":331.54499999,"round":"36893488147419103437"}],"stale":false},{"symbol":"AMZNc","ticker":"AMZN","name":"Amazon.com Inc.","token":"0xb200000000000000000000d9192b6B456483C2E8","feed":"0x06A8E4b3aBB3B7543d8396FB2B763d22820cB295","sector":"Consumer Discretionary","exchange":"NASDAQ","color":"#ff9900","blurb":"Global e-commerce and the cloud infrastructure layer beneath much of the internet.","logo":"https://metadata.coinbase.com/equity_icons/06d3c2cac2c89e3a8bc4b2fe40ff259f104b55244321dea400e44b22f215896b.png","price":253.434,"priceRaw":"25343400000","feedDecimals":8,"updatedAt":1789412441,"roundId":"36893488147419103449","change":-0.7017337643255939,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":5607.74273759,"rawSupply":5607.74273759,"tvl":1421192.672958384,"history":[{"t":1787319041,"p":259.9702,"round":"36893488147419103330"},{"t":1787319131,"p":258.635,"round":"36893488147419103331"},{"t":1787322463,"p":259.96905,"round":"36893488147419103332"},{"t":1787326245,"p":258.64,"round":"36893488147419103333"},{"t":1787326905,"p":259.9596,"round":"36893488147419103334"},{"t":1787331047,"p":258.655,"round":"36893488147419103335"},{"t":1787529625,"p":259.605,"round":"36893488147419103336"},{"t":1787551303,"p":258.275,"round":"36893488147419103337"},{"t":1787571323,"p":259.5868,"round":"36893488147419103338"},{"t":1787577927,"p":258.11945,"round":"36893488147419103339"},{"t":1787578167,"p":259.56225,"round":"36893488147419103340"},{"t":1787578647,"p":261.54499999,"round":"36893488147419103341"},{"t":1787586721,"p":262.891,"round":"36893488147419103342"},{"t":1787666867,"p":261.48005,"round":"36893488147419103343"},{"t":1787678873,"p":260.16415,"round":"36893488147419103344"},{"t":1787732423,"p":261.55165,"round":"36893488147419103345"},{"t":1787751215,"p":260.19065,"round":"36893488147419103346"},{"t":1787759709,"p":258.87745,"round":"36893488147419103347"},{"t":1787771183,"p":260.19575,"round":"36893488147419103348"},{"t":1787778387,"p":261.5694,"round":"36893488147419103349"},{"t":1787793487,"p":260.09,"round":"36893488147419103350"},{"t":1787837521,"p":258.50795,"round":"36893488147419103351"},{"t":1787837851,"p":257.1753,"round":"36893488147419103352"},{"t":1787837971,"p":255.8633,"round":"36893488147419103353"},{"t":1787838211,"p":257.166,"round":"36893488147419103354"},{"t":1787838391,"p":258.455,"round":"36893488147419103355"},{"t":1787839023,"p":257.1551,"round":"36893488147419103356"},{"t":1787850459,"p":255.76505,"round":"36893488147419103357"},{"t":1787904069,"p":257.3239176,"round":"36893488147419103358"},{"t":1787923851,"p":258.71775,"round":"36893488147419103359"},{"t":1787926041,"p":260.075,"round":"36893488147419103360"},{"t":1787926971,"p":261.4554,"round":"36893488147419103361"},{"t":1787928263,"p":262.8905,"round":"36893488147419103362"},{"t":1787928533,"p":264.4098,"round":"36893488147419103363"},{"t":1787929313,"p":265.9,"round":"36893488147419103364"},{"t":1787931625,"p":267.2913,"round":"36893488147419103365"},{"t":1787932315,"p":265.9182,"round":"36893488147419103366"},{"t":1787936967,"p":264.53999999,"round":"36893488147419103367"},{"t":1787945313,"p":265.9149,"round":"36893488147419103368"},{"t":1788134449,"p":265,"round":"36893488147419103369"},{"t":1788152759,"p":266.435,"round":"36893488147419103370"},{"t":1788164017,"p":265.06515,"round":"36893488147419103371"},{"t":1788182927,"p":263.5341,"round":"36893488147419103372"},{"t":1788183317,"p":262.05395,"round":"36893488147419103373"},{"t":1788184909,"p":260.42045,"round":"36893488147419103374"},{"t":1788189201,"p":261.727,"round":"36893488147419103375"},{"t":1788199227,"p":260.025,"round":"36893488147419103376"},{"t":1788199257,"p":258.36055,"round":"36893488147419103377"},{"t":1788199497,"p":259.6851,"round":"36893488147419103378"},{"t":1788199947,"p":258.3389,"round":"36893488147419103379"},{"t":1788205829,"p":260.59,"round":"36893488147419103380"},{"t":1788250063,"p":259.10645,"round":"36893488147419103381"},{"t":1788253725,"p":257.6924,"round":"36893488147419103382"},{"t":1788260899,"p":256.3983,"round":"36893488147419103383"},{"t":1788264621,"p":255.05805,"round":"36893488147419103384"},{"t":1788269483,"p":253.42,"round":"36893488147419103385"},{"t":1788269693,"p":255.0191,"round":"36893488147419103386"},{"t":1788271255,"p":253.735,"round":"36893488147419103387"},{"t":1788273625,"p":255.06655,"round":"36893488147419103388"},{"t":1788339243,"p":253.7516,"round":"36893488147419103389"},{"t":1788351491,"p":255.05825,"round":"36893488147419103390"},{"t":1788355843,"p":253.76,"round":"36893488147419103391"},{"t":1788356863,"p":255.15995,"round":"36893488147419103392"},{"t":1788393333,"p":256.4376,"round":"36893488147419103393"},{"t":1788442581,"p":257.90999999,"round":"36893488147419103394"},{"t":1788447263,"p":256.53999999,"round":"36893488147419103395"},{"t":1788447985,"p":257.87405,"round":"36893488147419103396"},{"t":1788449815,"p":259.16999999,"round":"36893488147419103397"},{"t":1788454527,"p":257.8244,"round":"36893488147419103398"},{"t":1788458971,"p":259.25165,"round":"36893488147419103399"},{"t":1788512221,"p":260.58905,"round":"36893488147419103400"},{"t":1788525309,"p":259.2337,"round":"36893488147419103401"},{"t":1788528671,"p":260.6809,"round":"36893488147419103402"},{"t":1788528851,"p":259.005,"round":"36893488147419103403"},{"t":1788529721,"p":257.615,"round":"36893488147419103404"},{"t":1788534013,"p":256.325,"round":"36893488147419103405"},{"t":1788547071,"p":257.67485,"round":"36893488147419103406"},{"t":1788551333,"p":259,"round":"36893488147419103407"},{"t":1788552475,"p":257.69395,"round":"36893488147419103408"},{"t":1788825655,"p":257.52772356,"round":"36893488147419103409"},{"t":1788857923,"p":256.2304,"round":"36893488147419103410"},{"t":1788874583,"p":257.575,"round":"36893488147419103411"},{"t":1788875663,"p":256.255,"round":"36893488147419103412"},{"t":1788876745,"p":254.8809,"round":"36893488147419103413"},{"t":1788878995,"p":256.215,"round":"36893488147419103414"},{"t":1788883619,"p":257.54999999,"round":"36893488147419103415"},{"t":1788945993,"p":256.21325,"round":"36893488147419103416"},{"t":1788950977,"p":253.5565,"round":"36893488147419103417"},{"t":1788951037,"p":255.09985,"round":"36893488147419103418"},{"t":1788951847,"p":253.7735,"round":"36893488147419103419"},{"t":1788952777,"p":252.42055,"round":"36893488147419103420"},{"t":1788960491,"p":253.7176,"round":"36893488147419103421"},{"t":1788960671,"p":252.24,"round":"36893488147419103422"},{"t":1788966915,"p":250.95,"round":"36893488147419103423"},{"t":1788973909,"p":252.302,"round":"36893488147419103424"},{"t":1789043819,"p":250.98795,"round":"36893488147419103425"},{"t":1789048471,"p":252.271,"round":"36893488147419103426"},{"t":1789084851,"p":256.27113522,"round":"36893488147419103427"},{"t":1789084881,"p":258.46,"round":"36893488147419103428"},{"t":1789091365,"p":252.965,"round":"36893488147419103429"},{"t":1789094817,"p":251.68,"round":"36893488147419103430"},{"t":1789115079,"p":252.9549,"round":"36893488147419103431"},{"t":1789130987,"p":254.2389,"round":"36893488147419103432"},{"t":1789133629,"p":256.055,"round":"36893488147419103433"},{"t":1789153349,"p":257.3452,"round":"36893488147419103434"},{"t":1789344031,"p":253.78,"round":"36893488147419103435"},{"t":1789344481,"p":255.225,"round":"36893488147419103436"},{"t":1789369605,"p":253.89,"round":"36893488147419103437"},{"t":1789384013,"p":255.20805,"round":"36893488147419103438"},{"t":1789389837,"p":253.85345,"round":"36893488147419103439"},{"t":1789392629,"p":252.5716,"round":"36893488147419103440"},{"t":1789392659,"p":250.835,"round":"36893488147419103441"},{"t":1789392749,"p":252.29,"round":"36893488147419103442"},{"t":1789393019,"p":253.685,"round":"36893488147419103443"},{"t":1789393349,"p":255.07175,"round":"36893488147419103444"},{"t":1789393649,"p":253.6,"round":"36893488147419103445"},{"t":1789395511,"p":252.2818,"round":"36893488147419103446"},{"t":1789400193,"p":253.6,"round":"36893488147419103447"},{"t":1789404605,"p":254.93,"round":"36893488147419103448"},{"t":1789412441,"p":253.434,"round":"36893488147419103449"}],"stale":false},{"symbol":"COINc","ticker":"COIN","name":"Coinbase Global Inc.","token":"0xb200000000000000000000c85a31389D71F3ecfb","feed":"0x408e44f504A7371a345F03a73dDC96A4b48e8aa7","sector":"Financials","exchange":"NASDAQ","color":"#0052ff","blurb":"The listed crypto exchange and the issuer standing behind these B20 equity tokens.","logo":"https://metadata.coinbase.com/equity_icons/fe40327c3d69c3c210e6d2b0819e69514f5be58dff6605507583170b7bb14790.png","price":184.675,"priceRaw":"18467500000","feedDecimals":8,"updatedAt":1789447197,"roundId":"36893488147419104349","change":4.569519549276647,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789130227,"p":174.225,"round":"36893488147419104230"},{"t":1789130437,"p":175.1956,"round":"36893488147419104231"},{"t":1789131069,"p":176.255,"round":"36893488147419104232"},{"t":1789133229,"p":175.28815,"round":"36893488147419104233"},{"t":1789133319,"p":174.1659,"round":"36893488147419104234"},{"t":1789133829,"p":173.08485,"round":"36893488147419104235"},{"t":1789133951,"p":174.1907,"round":"36893488147419104236"},{"t":1789134371,"p":173.26999999,"round":"36893488147419104237"},{"t":1789134491,"p":174.155,"round":"36893488147419104238"},{"t":1789134551,"p":175.18,"round":"36893488147419104239"},{"t":1789134611,"p":176.801,"round":"36893488147419104240"},{"t":1789134851,"p":177.76,"round":"36893488147419104241"},{"t":1789135091,"p":178.725,"round":"36893488147419104242"},{"t":1789135211,"p":179.64785,"round":"36893488147419104243"},{"t":1789135391,"p":181.06,"round":"36893488147419104244"},{"t":1789135931,"p":179.725,"round":"36893488147419104245"},{"t":1789136021,"p":181.35,"round":"36893488147419104246"},{"t":1789136621,"p":180.41,"round":"36893488147419104247"},{"t":1789137551,"p":179.405,"round":"36893488147419104248"},{"t":1789137643,"p":180.425,"round":"36893488147419104249"},{"t":1789138303,"p":181.44,"round":"36893488147419104250"},{"t":1789139083,"p":180.2,"round":"36893488147419104251"},{"t":1789139233,"p":181.304,"round":"36893488147419104252"},{"t":1789140973,"p":180.3904,"round":"36893488147419104253"},{"t":1789141935,"p":179.165,"round":"36893488147419104254"},{"t":1789142055,"p":178.19,"round":"36893488147419104255"},{"t":1789142175,"p":177.205,"round":"36893488147419104256"},{"t":1789142445,"p":178.205,"round":"36893488147419104257"},{"t":1789143315,"p":177.27499999,"round":"36893488147419104258"},{"t":1789149109,"p":176.325,"round":"36893488147419104259"},{"t":1789149799,"p":175.365,"round":"36893488147419104260"},{"t":1789149979,"p":174.389,"round":"36893488147419104261"},{"t":1789151869,"p":175.265,"round":"36893488147419104262"},{"t":1789152861,"p":174.38,"round":"36893488147419104263"},{"t":1789155923,"p":175.353,"round":"36893488147419104264"},{"t":1789156883,"p":174.25,"round":"36893488147419104265"},{"t":1789157213,"p":175.159,"round":"36893488147419104266"},{"t":1789344023,"p":172.775,"round":"36893488147419104267"},{"t":1789344083,"p":174.07999999,"round":"36893488147419104268"},{"t":1789344143,"p":173.075,"round":"36893488147419104269"},{"t":1789345765,"p":171.9,"round":"36893488147419104270"},{"t":1789346035,"p":172.76999999,"round":"36893488147419104271"},{"t":1789351137,"p":173.765,"round":"36893488147419104272"},{"t":1789351977,"p":174.64,"round":"36893488147419104273"},{"t":1789354169,"p":175.545,"round":"36893488147419104274"},{"t":1789355279,"p":176.605,"round":"36893488147419104275"},{"t":1789373109,"p":175.6091,"round":"36893488147419104276"},{"t":1789379473,"p":176.515,"round":"36893488147419104277"},{"t":1789379503,"p":177.416,"round":"36893488147419104278"},{"t":1789379625,"p":178.42355,"round":"36893488147419104279"},{"t":1789380075,"p":177.45,"round":"36893488147419104280"},{"t":1789383797,"p":176.52695,"round":"36893488147419104281"},{"t":1789385117,"p":177.565,"round":"36893488147419104282"},{"t":1789385357,"p":178.6185,"round":"36893488147419104283"},{"t":1789385747,"p":179.535,"round":"36893488147419104284"},{"t":1789386077,"p":180.505,"round":"36893488147419104285"},{"t":1789387459,"p":179.579,"round":"36893488147419104286"},{"t":1789388119,"p":180.95,"round":"36893488147419104287"},{"t":1789389409,"p":180.035,"round":"36893488147419104288"},{"t":1789390387,"p":179.104,"round":"36893488147419104289"},{"t":1789390567,"p":178.125,"round":"36893488147419104290"},{"t":1789392369,"p":179.2654,"round":"36893488147419104291"},{"t":1789392519,"p":180.74665,"round":"36893488147419104292"},{"t":1789392669,"p":182.58999999,"round":"36893488147419104293"},{"t":1789392729,"p":184.27499999,"round":"36893488147419104294"},{"t":1789392789,"p":186.555,"round":"36893488147419104295"},{"t":1789392849,"p":188.215,"round":"36893488147419104296"},{"t":1789392969,"p":186.991,"round":"36893488147419104297"},{"t":1789392999,"p":184.66,"round":"36893488147419104298"},{"t":1789393029,"p":183.4544,"round":"36893488147419104299"},{"t":1789393089,"p":184.72,"round":"36893488147419104300"},{"t":1789393119,"p":186.52,"round":"36893488147419104301"},{"t":1789393209,"p":185.57999999,"round":"36893488147419104302"},{"t":1789393659,"p":186.7587,"round":"36893488147419104303"},{"t":1789393809,"p":187.74685,"round":"36893488147419104304"},{"t":1789395101,"p":188.731,"round":"36893488147419104305"},{"t":1789395521,"p":187.62,"round":"36893488147419104306"},{"t":1789395731,"p":186.649,"round":"36893488147419104307"},{"t":1789395911,"p":185.685,"round":"36893488147419104308"},{"t":1789396031,"p":184.611,"round":"36893488147419104309"},{"t":1789396271,"p":185.655,"round":"36893488147419104310"},{"t":1789396721,"p":184.61,"round":"36893488147419104311"},{"t":1789397141,"p":185.535,"round":"36893488147419104312"},{"t":1789397531,"p":186.495,"round":"36893488147419104313"},{"t":1789398371,"p":187.57999999,"round":"36893488147419104314"},{"t":1789399063,"p":188.68,"round":"36893488147419104315"},{"t":1789399093,"p":187.675,"round":"36893488147419104316"},{"t":1789399843,"p":186.685,"round":"36893488147419104317"},{"t":1789400083,"p":187.8109,"round":"36893488147419104318"},{"t":1789400863,"p":186.81,"round":"36893488147419104319"},{"t":1789401163,"p":187.75,"round":"36893488147419104320"},{"t":1789402545,"p":189.017,"round":"36893488147419104321"},{"t":1789402725,"p":190.02499999,"round":"36893488147419104322"},{"t":1789402935,"p":191.05405,"round":"36893488147419104323"},{"t":1789403265,"p":189.9394,"round":"36893488147419104324"},{"t":1789404555,"p":190.938,"round":"36893488147419104325"},{"t":1789406657,"p":191.90395,"round":"36893488147419104326"},{"t":1789407017,"p":192.91755,"round":"36893488147419104327"},{"t":1789407497,"p":191.91,"round":"36893488147419104328"},{"t":1789407767,"p":190.8944,"round":"36893488147419104329"},{"t":1789408187,"p":191.95999999,"round":"36893488147419104330"},{"t":1789409147,"p":190.73625,"round":"36893488147419104331"},{"t":1789411159,"p":189.695,"round":"36893488147419104332"},{"t":1789413621,"p":190.765,"round":"36893488147419104333"},{"t":1789413861,"p":191.84,"round":"36893488147419104334"},{"t":1789414011,"p":192.83,"round":"36893488147419104335"},{"t":1789414581,"p":191.86,"round":"36893488147419104336"},{"t":1789415391,"p":190.88,"round":"36893488147419104337"},{"t":1789415451,"p":192.005,"round":"36893488147419104338"},{"t":1789416473,"p":190.9,"round":"36893488147419104339"},{"t":1789416833,"p":191.856,"round":"36893488147419104340"},{"t":1789419581,"p":190.85,"round":"36893488147419104341"},{"t":1789419791,"p":189.81,"round":"36893488147419104342"},{"t":1789423513,"p":188.841,"round":"36893488147419104343"},{"t":1789429877,"p":187.70499999,"round":"36893488147419104344"},{"t":1789434499,"p":186.665,"round":"36893488147419104345"},{"t":1789435581,"p":187.7,"round":"36893488147419104346"},{"t":1789441373,"p":186.63,"round":"36893488147419104347"},{"t":1789445515,"p":185.675,"round":"36893488147419104348"},{"t":1789447197,"p":184.675,"round":"36893488147419104349"}],"stale":false},{"symbol":"CRCLc","ticker":"CRCL","name":"Circle Internet Group Inc.","token":"0xB20000000000000000000019f6E7C675b73C2e4D","feed":"0x0231cF2635D1E17bB5c2462cc7504Ba1fBd61f33","sector":"Financials","exchange":"NYSE","color":"#3fb950","blurb":"Issuer of USDC, the settlement asset for most tokenized markets.","logo":"https://metadata.coinbase.com/equity_icons/f217835f2637739f460cc9335a59ec96011c1b9510a40cee3243aeef50eb7a45.png","price":92.47,"priceRaw":"9247000000","feedDecimals":8,"updatedAt":1789449077,"roundId":"36893488147419104934","change":0.9773409773409729,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789134585,"p":92.362,"round":"36893488147419104815"},{"t":1789134615,"p":93.063,"round":"36893488147419104816"},{"t":1789134795,"p":93.60615,"round":"36893488147419104817"},{"t":1789134915,"p":92.96525,"round":"36893488147419104818"},{"t":1789134975,"p":93.50999999,"round":"36893488147419104819"},{"t":1789135035,"p":94.065,"round":"36893488147419104820"},{"t":1789135155,"p":94.56,"round":"36893488147419104821"},{"t":1789135367,"p":95.32,"round":"36893488147419104822"},{"t":1789135697,"p":94.7,"round":"36893488147419104823"},{"t":1789135937,"p":94.225,"round":"36893488147419104824"},{"t":1789136027,"p":94.8444,"round":"36893488147419104825"},{"t":1789136267,"p":94.22999999,"round":"36893488147419104826"},{"t":1789136567,"p":93.708,"round":"36893488147419104827"},{"t":1789137017,"p":94.285,"round":"36893488147419104828"},{"t":1789137137,"p":93.81045,"round":"36893488147419104829"},{"t":1789137557,"p":93.34,"round":"36893488147419104830"},{"t":1789138217,"p":93.93775,"round":"36893488147419104831"},{"t":1789138727,"p":94.5,"round":"36893488147419104832"},{"t":1789138969,"p":94.025,"round":"36893488147419104833"},{"t":1789139239,"p":94.52,"round":"36893488147419104834"},{"t":1789139329,"p":93.97,"round":"36893488147419104835"},{"t":1789141699,"p":93.47,"round":"36893488147419104836"},{"t":1789141939,"p":92.905,"round":"36893488147419104837"},{"t":1789142059,"p":92.435,"round":"36893488147419104838"},{"t":1789142751,"p":93.03005,"round":"36893488147419104839"},{"t":1789143171,"p":92.54445,"round":"36893488147419104840"},{"t":1789143681,"p":92.075,"round":"36893488147419104841"},{"t":1789144521,"p":92.545,"round":"36893488147419104842"},{"t":1789149323,"p":92.07125,"round":"36893488147419104843"},{"t":1789149683,"p":91.58815,"round":"36893488147419104844"},{"t":1789149893,"p":91.05,"round":"36893488147419104845"},{"t":1789152895,"p":90.58,"round":"36893488147419104846"},{"t":1789155777,"p":91.03999999,"round":"36893488147419104847"},{"t":1789344027,"p":89.705,"round":"36893488147419104848"},{"t":1789344147,"p":89.125,"round":"36893488147419104849"},{"t":1789344327,"p":88.63499999,"round":"36893488147419104850"},{"t":1789344687,"p":89.175,"round":"36893488147419104851"},{"t":1789345077,"p":88.5,"round":"36893488147419104852"},{"t":1789346009,"p":89.045,"round":"36893488147419104853"},{"t":1789351741,"p":89.5,"round":"36893488147419104854"},{"t":1789351951,"p":90.085,"round":"36893488147419104855"},{"t":1789352821,"p":90.57499999,"round":"36893488147419104856"},{"t":1789355403,"p":91.045,"round":"36893488147419104857"},{"t":1789355883,"p":91.52,"round":"36893488147419104858"},{"t":1789356185,"p":92.03999999,"round":"36893488147419104859"},{"t":1789363177,"p":91.575,"round":"36893488147419104860"},{"t":1789368431,"p":92.065,"round":"36893488147419104861"},{"t":1789369271,"p":91.565,"round":"36893488147419104862"},{"t":1789369541,"p":92.12,"round":"36893488147419104863"},{"t":1789372933,"p":91.6471,"round":"36893488147419104864"},{"t":1789374585,"p":91.1786,"round":"36893488147419104865"},{"t":1789376985,"p":90.69555,"round":"36893488147419104866"},{"t":1789379507,"p":91.21925,"round":"36893488147419104867"},{"t":1789379627,"p":91.83825,"round":"36893488147419104868"},{"t":1789382149,"p":91.27355,"round":"36893488147419104869"},{"t":1789385391,"p":91.78125,"round":"36893488147419104870"},{"t":1789387221,"p":92.26705,"round":"36893488147419104871"},{"t":1789390553,"p":91.78975,"round":"36893488147419104872"},{"t":1789391213,"p":91.267,"round":"36893488147419104873"},{"t":1789391933,"p":91.72475,"round":"36893488147419104874"},{"t":1789392595,"p":92.34975,"round":"36893488147419104875"},{"t":1789392655,"p":93.13,"round":"36893488147419104876"},{"t":1789392685,"p":93.632,"round":"36893488147419104877"},{"t":1789392745,"p":94.305,"round":"36893488147419104878"},{"t":1789392805,"p":95.03,"round":"36893488147419104879"},{"t":1789392895,"p":96.075,"round":"36893488147419104880"},{"t":1789392985,"p":94.548,"round":"36893488147419104881"},{"t":1789393015,"p":93.355,"round":"36893488147419104882"},{"t":1789393135,"p":94.8806,"round":"36893488147419104883"},{"t":1789393165,"p":94.1911,"round":"36893488147419104884"},{"t":1789394245,"p":93.67465,"round":"36893488147419104885"},{"t":1789394305,"p":93.19705,"round":"36893488147419104886"},{"t":1789394845,"p":92.6776,"round":"36893488147419104887"},{"t":1789395235,"p":93.21,"round":"36893488147419104888"},{"t":1789395687,"p":92.725,"round":"36893488147419104889"},{"t":1789396407,"p":93.24,"round":"36893488147419104890"},{"t":1789396587,"p":92.65,"round":"36893488147419104891"},{"t":1789398195,"p":93.1828,"round":"36893488147419104892"},{"t":1789399065,"p":93.8312,"round":"36893488147419104893"},{"t":1789399155,"p":93.2675,"round":"36893488147419104894"},{"t":1789400085,"p":93.81245,"round":"36893488147419104895"},{"t":1789400655,"p":94.367,"round":"36893488147419104896"},{"t":1789400805,"p":93.845,"round":"36893488147419104897"},{"t":1789402577,"p":94.33,"round":"36893488147419104898"},{"t":1789402757,"p":94.835,"round":"36893488147419104899"},{"t":1789403867,"p":94.32,"round":"36893488147419104900"},{"t":1789404137,"p":93.75315,"round":"36893488147419104901"},{"t":1789404467,"p":94.575,"round":"36893488147419104902"},{"t":1789405999,"p":95.065,"round":"36893488147419104903"},{"t":1789406689,"p":95.545,"round":"36893488147419104904"},{"t":1789406989,"p":96.15,"round":"36893488147419104905"},{"t":1789408039,"p":96.695,"round":"36893488147419104906"},{"t":1789409181,"p":96.21,"round":"36893488147419104907"},{"t":1789409691,"p":95.63499999,"round":"36893488147419104908"},{"t":1789411163,"p":94.99,"round":"36893488147419104909"},{"t":1789411251,"p":94.495,"round":"36893488147419104910"},{"t":1789411313,"p":95.13,"round":"36893488147419104911"},{"t":1789411703,"p":95.61,"round":"36893488147419104912"},{"t":1789411853,"p":95.13,"round":"36893488147419104913"},{"t":1789413323,"p":95.62,"round":"36893488147419104914"},{"t":1789413833,"p":96.196,"round":"36893488147419104915"},{"t":1789413983,"p":96.797,"round":"36893488147419104916"},{"t":1789414103,"p":97.32395,"round":"36893488147419104917"},{"t":1789414643,"p":96.835,"round":"36893488147419104918"},{"t":1789415033,"p":97.38499999,"round":"36893488147419104919"},{"t":1789417111,"p":97.8877,"round":"36893488147419104920"},{"t":1789418221,"p":97.35195,"round":"36893488147419104921"},{"t":1789419391,"p":96.72455,"round":"36893488147419104922"},{"t":1789419781,"p":96.1338,"round":"36893488147419104923"},{"t":1789420111,"p":96.63005,"round":"36893488147419104924"},{"t":1789421943,"p":96.0764,"round":"36893488147419104925"},{"t":1789427045,"p":95.56785,"round":"36893488147419104926"},{"t":1789427617,"p":95.08255,"round":"36893488147419104927"},{"t":1789432809,"p":94.6,"round":"36893488147419104928"},{"t":1789434581,"p":94.07,"round":"36893488147419104929"},{"t":1789435059,"p":94.54499999,"round":"36893488147419104930"},{"t":1789439983,"p":93.97999999,"round":"36893488147419104931"},{"t":1789440733,"p":93.50999999,"round":"36893488147419104932"},{"t":1789441933,"p":93.00999999,"round":"36893488147419104933"},{"t":1789449077,"p":92.47,"round":"36893488147419104934"}],"stale":false},{"symbol":"GOOGLc","ticker":"GOOGL","name":"Alphabet Inc.","token":"0xb2000000000000000000002D0BA3164cc74f58B7","feed":"0x5bF49E0ffA937CE2FfF033c739aD7C634c4D34F2","sector":"Communication Services","exchange":"NASDAQ","color":"#4285f4","blurb":"Search, advertising, YouTube and the DeepMind research stack.","logo":"https://metadata.coinbase.com/equity_icons/0e80e31df40f7c42b49a3c7f6d23c6351625d73f235aeb69006ddee9221702b0.png","price":347.11360367,"priceRaw":"34711360367","feedDecimals":8,"updatedAt":1789427039,"roundId":"36893488147419103407","change":3.6113617808157814,"changeWindowHours":24,"multiplier":1.0003771186767842,"decimals":8,"supply":6396.314616533161,"rawSupply":6393.90335616,"tvl":2220247.8167519197,"history":[{"t":1787126471,"p":342.37830117,"round":"36893488147419103288"},{"t":1787148821,"p":344.52,"round":"36893488147419103289"},{"t":1787156175,"p":346.26735,"round":"36893488147419103290"},{"t":1787158005,"p":344.53495,"round":"36893488147419103291"},{"t":1787226531,"p":342.78995,"round":"36893488147419103292"},{"t":1787238235,"p":340.9339,"round":"36893488147419103293"},{"t":1787238685,"p":339.21,"round":"36893488147419103294"},{"t":1787243457,"p":340.93,"round":"36893488147419103295"},{"t":1787300099,"p":342.637,"round":"36893488147419103296"},{"t":1787319189,"p":340.91999999,"round":"36893488147419103297"},{"t":1787321921,"p":342.77,"round":"36893488147419103298"},{"t":1787324173,"p":344.50645,"round":"36893488147419103299"},{"t":1787529625,"p":345.885,"round":"36893488147419103300"},{"t":1787536649,"p":344.07,"round":"36893488147419103301"},{"t":1787558591,"p":342.21585,"round":"36893488147419103302"},{"t":1787562465,"p":343.9556,"round":"36893488147419103303"},{"t":1787578463,"p":346.56525,"round":"36893488147419103304"},{"t":1787580085,"p":348.677,"round":"36893488147419103305"},{"t":1787585127,"p":350.4912,"round":"36893488147419103306"},{"t":1787593983,"p":348.72,"round":"36893488147419103307"},{"t":1787657079,"p":350.71705,"round":"36893488147419103308"},{"t":1787664643,"p":348.68,"round":"36893488147419103309"},{"t":1787667763,"p":346.93365,"round":"36893488147419103310"},{"t":1787751041,"p":344.22145,"round":"36893488147419103311"},{"t":1787753591,"p":342.355,"round":"36893488147419103312"},{"t":1787761755,"p":340.6,"round":"36893488147419103313"},{"t":1787773613,"p":342.397,"round":"36893488147419103314"},{"t":1787810113,"p":340.63,"round":"36893488147419103315"},{"t":1787896531,"p":341.09,"round":"36893488147419103316"},{"t":1787924117,"p":343.01575,"round":"36893488147419103317"},{"t":1787928079,"p":344.845,"round":"36893488147419103318"},{"t":1787928529,"p":346.6617,"round":"36893488147419103319"},{"t":1787929459,"p":348.4885,"round":"36893488147419103320"},{"t":1787932761,"p":346.73345,"round":"36893488147419103321"},{"t":1788134427,"p":345.005,"round":"36893488147419103322"},{"t":1788183055,"p":342.3887,"round":"36893488147419103323"},{"t":1788183925,"p":340.655,"round":"36893488147419103324"},{"t":1788185247,"p":338.69,"round":"36893488147419103325"},{"t":1788253655,"p":336.92375,"round":"36893488147419103326"},{"t":1788268159,"p":335.2236,"round":"36893488147419103327"},{"t":1788269465,"p":333.255,"round":"36893488147419103328"},{"t":1788269737,"p":334.97,"round":"36893488147419103329"},{"t":1788270577,"p":336.745,"round":"36893488147419103330"},{"t":1788284865,"p":335.04999999,"round":"36893488147419103331"},{"t":1788296783,"p":337.66425,"round":"36893488147419103332"},{"t":1788296813,"p":335.85805,"round":"36893488147419103333"},{"t":1788296933,"p":338.06025,"round":"36893488147419103334"},{"t":1788340637,"p":336.3533,"round":"36893488147419103335"},{"t":1788345679,"p":334.67005,"round":"36893488147419103336"},{"t":1788350453,"p":336.7108,"round":"36893488147419103337"},{"t":1788352103,"p":334.95195,"round":"36893488147419103338"},{"t":1788357447,"p":336.73,"round":"36893488147419103339"},{"t":1788358439,"p":338.755,"round":"36893488147419103340"},{"t":1788360659,"p":336.93785,"round":"36893488147419103341"},{"t":1788364863,"p":338.95765,"round":"36893488147419103342"},{"t":1788375187,"p":337.19425,"round":"36893488147419103343"},{"t":1788385033,"p":335.1689,"round":"36893488147419103344"},{"t":1788385093,"p":337.38575,"round":"36893488147419103345"},{"t":1788406405,"p":339.08,"round":"36893488147419103346"},{"t":1788442245,"p":342.355,"round":"36893488147419103347"},{"t":1788442791,"p":344.1,"round":"36893488147419103348"},{"t":1788444087,"p":342.3461,"round":"36893488147419103349"},{"t":1788529451,"p":340.5989,"round":"36893488147419103350"},{"t":1788531881,"p":338.71195,"round":"36893488147419103351"},{"t":1788825637,"p":339.3162875,"round":"36893488147419103352"},{"t":1788826237,"p":337.57,"round":"36893488147419103353"},{"t":1788865859,"p":335.8446,"round":"36893488147419103354"},{"t":1788875285,"p":333.87,"round":"36893488147419103355"},{"t":1788878497,"p":335.8091,"round":"36893488147419103356"},{"t":1788879367,"p":337.64795,"round":"36893488147419103357"},{"t":1788888329,"p":339.3935,"round":"36893488147419103358"},{"t":1788893373,"p":337.49225,"round":"36893488147419103359"},{"t":1788908291,"p":339.20205,"round":"36893488147419103360"},{"t":1788947673,"p":337.41015,"round":"36893488147419103361"},{"t":1788948153,"p":335.70375,"round":"36893488147419103362"},{"t":1788951875,"p":333.93495,"round":"36893488147419103363"},{"t":1788952775,"p":331.9916,"round":"36893488147419103364"},{"t":1788955567,"p":330.31635,"round":"36893488147419103365"},{"t":1788960791,"p":328.36,"round":"36893488147419103366"},{"t":1788960971,"p":330.1127,"round":"36893488147419103367"},{"t":1788962561,"p":328.4254,"round":"36893488147419103368"},{"t":1788963193,"p":330.1255,"round":"36893488147419103369"},{"t":1788966795,"p":328.45955,"round":"36893488147419103370"},{"t":1788969225,"p":330.1102,"round":"36893488147419103371"},{"t":1789035999,"p":331.8933,"round":"36893488147419103372"},{"t":1789043053,"p":330.2063,"round":"36893488147419103373"},{"t":1789045095,"p":328.5419,"round":"36893488147419103374"},{"t":1789050139,"p":330.326,"round":"36893488147419103375"},{"t":1789059683,"p":331.99995,"round":"36893488147419103376"},{"t":1789116385,"p":333.7275,"round":"36893488147419103377"},{"t":1789131633,"p":335.46275,"round":"36893488147419103378"},{"t":1789133525,"p":337.293,"round":"36893488147419103379"},{"t":1789133645,"p":339.104,"round":"36893488147419103380"},{"t":1789134185,"p":337.33,"round":"36893488147419103381"},{"t":1789135835,"p":339.15655,"round":"36893488147419103382"},{"t":1789139047,"p":340.885,"round":"36893488147419103383"},{"t":1789139887,"p":342.596,"round":"36893488147419103384"},{"t":1789143819,"p":340.775,"round":"36893488147419103385"},{"t":1789152315,"p":339.061,"round":"36893488147419103386"},{"t":1789344051,"p":336.78,"round":"36893488147419103387"},{"t":1789346183,"p":335.015,"round":"36893488147419103388"},{"t":1789381571,"p":336.7153,"round":"36893488147419103389"},{"t":1789382473,"p":338.4516,"round":"36893488147419103390"},{"t":1789383643,"p":340.22275,"round":"36893488147419103391"},{"t":1789383823,"p":341.9599,"round":"36893488147419103392"},{"t":1789384243,"p":343.73075,"round":"36893488147419103393"},{"t":1789384543,"p":345.4759,"round":"36893488147419103394"},{"t":1789385173,"p":343.68185,"round":"36893488147419103395"},{"t":1789389947,"p":341.67185,"round":"36893488147419103396"},{"t":1789390697,"p":343.4086,"round":"36893488147419103397"},{"t":1789393519,"p":345.292,"round":"36893488147419103398"},{"t":1789394299,"p":347.04499999,"round":"36893488147419103399"},{"t":1789395109,"p":345.08715,"round":"36893488147419103400"},{"t":1789395709,"p":343.301,"round":"36893488147419103401"},{"t":1789397361,"p":345.24,"round":"36893488147419103402"},{"t":1789403845,"p":347.005,"round":"36893488147419103403"},{"t":1789407181,"p":348.984,"round":"36893488147419103404"},{"t":1789410303,"p":347.1,"round":"36893488147419103405"},{"t":1789414265,"p":348.88762243,"round":"36893488147419103406"},{"t":1789427039,"p":347.11360367,"round":"36893488147419103407"}],"stale":false},{"symbol":"INTCc","ticker":"INTC","name":"Intel Corporation","token":"0xB2000000000000000000004AFF16039bA04bdFBc","feed":"0xAB657C39bac0D5886250D70849e2E3E008F2EECB","sector":"Technology","exchange":"NASDAQ","color":"#0071c5","blurb":"Integrated device manufacturer rebuilding a domestic leading-edge foundry.","logo":"https://metadata.coinbase.com/equity_icons/cc2d84b704e34b83b5fc1f3b0e89c67e5ccc9142e666a50a5cbde261cf09e2aa.png","price":96.83,"priceRaw":"9683000000","feedDecimals":8,"updatedAt":1789449359,"roundId":"36893488147419104292","change":-1.5605144106135278,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789004767,"p":104.485,"round":"36893488147419104173"},{"t":1789013953,"p":105.03999999,"round":"36893488147419104174"},{"t":1789018365,"p":105.585,"round":"36893488147419104175"},{"t":1789027491,"p":104.9723,"round":"36893488147419104176"},{"t":1789032653,"p":104.43565,"round":"36893488147419104177"},{"t":1789041357,"p":103.74955,"round":"36893488147419104178"},{"t":1789041719,"p":103.181,"round":"36893488147419104179"},{"t":1789042859,"p":102.6623,"round":"36893488147419104180"},{"t":1789043639,"p":102.1364,"round":"36893488147419104181"},{"t":1789047031,"p":103.223,"round":"36893488147419104182"},{"t":1789047061,"p":102.25,"round":"36893488147419104183"},{"t":1789047211,"p":101.435,"round":"36893488147419104184"},{"t":1789047631,"p":102.11,"round":"36893488147419104185"},{"t":1789047931,"p":101.465,"round":"36893488147419104186"},{"t":1789048141,"p":100.835,"round":"36893488147419104187"},{"t":1789048321,"p":100.134,"round":"36893488147419104188"},{"t":1789048531,"p":99.523,"round":"36893488147419104189"},{"t":1789048861,"p":100.055,"round":"36893488147419104190"},{"t":1789049013,"p":100.585,"round":"36893488147419104191"},{"t":1789049283,"p":100,"round":"36893488147419104192"},{"t":1789050333,"p":100.5978,"round":"36893488147419104193"},{"t":1789051023,"p":101.18,"round":"36893488147419104194"},{"t":1789052735,"p":101.69999999,"round":"36893488147419104195"},{"t":1789056697,"p":101.065,"round":"36893488147419104196"},{"t":1789070143,"p":100.53565,"round":"36893488147419104197"},{"t":1789070623,"p":100.013,"round":"36893488147419104198"},{"t":1789074105,"p":100.8393,"round":"36893488147419104199"},{"t":1789075847,"p":100.2801,"round":"36893488147419104200"},{"t":1789080019,"p":99.7516,"round":"36893488147419104201"},{"t":1789084791,"p":99.24825,"round":"36893488147419104202"},{"t":1789084851,"p":103.61414119,"round":"36893488147419104203"},{"t":1789084883,"p":105.5,"round":"36893488147419104204"},{"t":1789091395,"p":99.69999999,"round":"36893488147419104205"},{"t":1789096349,"p":99.16999999,"round":"36893488147419104206"},{"t":1789100491,"p":99.735,"round":"36893488147419104207"},{"t":1789105413,"p":100.255,"round":"36893488147419104208"},{"t":1789106073,"p":100.92,"round":"36893488147419104209"},{"t":1789115499,"p":101.4859,"round":"36893488147419104210"},{"t":1789129847,"p":100.535,"round":"36893488147419104211"},{"t":1789129937,"p":101.0524,"round":"36893488147419104212"},{"t":1789130027,"p":101.6077,"round":"36893488147419104213"},{"t":1789130207,"p":102.15764999,"round":"36893488147419104214"},{"t":1789130417,"p":103.0309,"round":"36893488147419104215"},{"t":1789130627,"p":102.4208,"round":"36893488147419104216"},{"t":1789131347,"p":102.95355,"round":"36893488147419104217"},{"t":1789131499,"p":103.5315,"round":"36893488147419104218"},{"t":1789132189,"p":102.98025,"round":"36893488147419104219"},{"t":1789133419,"p":101.795,"round":"36893488147419104220"},{"t":1789133569,"p":102.515,"round":"36893488147419104221"},{"t":1789133809,"p":101.175,"round":"36893488147419104222"},{"t":1789133869,"p":101.773,"round":"36893488147419104223"},{"t":1789133929,"p":102.408,"round":"36893488147419104224"},{"t":1789133989,"p":102.96,"round":"36893488147419104225"},{"t":1789134019,"p":103.66,"round":"36893488147419104226"},{"t":1789134409,"p":104.599,"round":"36893488147419104227"},{"t":1789134529,"p":103.985,"round":"36893488147419104228"},{"t":1789134649,"p":104.57499999,"round":"36893488147419104229"},{"t":1789134799,"p":103.9,"round":"36893488147419104230"},{"t":1789135009,"p":104.45535,"round":"36893488147419104231"},{"t":1789135611,"p":103.77,"round":"36893488147419104232"},{"t":1789135641,"p":103.155,"round":"36893488147419104233"},{"t":1789135761,"p":102.585,"round":"36893488147419104234"},{"t":1789135851,"p":103.345,"round":"36893488147419104235"},{"t":1789136481,"p":104.045,"round":"36893488147419104236"},{"t":1789136661,"p":103.485,"round":"36893488147419104237"},{"t":1789138041,"p":102.925,"round":"36893488147419104238"},{"t":1789140293,"p":103.5538,"round":"36893488147419104239"},{"t":1789144225,"p":102.925,"round":"36893488147419104240"},{"t":1789144525,"p":102.394,"round":"36893488147419104241"},{"t":1789144735,"p":101.47925,"round":"36893488147419104242"},{"t":1789144885,"p":102.22999999,"round":"36893488147419104243"},{"t":1789145365,"p":101.59,"round":"36893488147419104244"},{"t":1789145515,"p":102.12,"round":"36893488147419104245"},{"t":1789145785,"p":102.63499999,"round":"36893488147419104246"},{"t":1789147617,"p":103.19175,"round":"36893488147419104247"},{"t":1789344031,"p":98.96,"round":"36893488147419104248"},{"t":1789344421,"p":99.465,"round":"36893488147419104249"},{"t":1789345803,"p":98.935,"round":"36893488147419104250"},{"t":1789348445,"p":98.35,"round":"36893488147419104251"},{"t":1789350485,"p":98.86,"round":"36893488147419104252"},{"t":1789363333,"p":98.365,"round":"36893488147419104253"},{"t":1789371767,"p":97.87,"round":"36893488147419104254"},{"t":1789372967,"p":97.29305,"round":"36893488147419104255"},{"t":1789374199,"p":96.74415,"round":"36893488147419104256"},{"t":1789374949,"p":97.23525,"round":"36893488147419104257"},{"t":1789375729,"p":96.70505,"round":"36893488147419104258"},{"t":1789377921,"p":96.2105,"round":"36893488147419104259"},{"t":1789379541,"p":96.7646,"round":"36893488147419104260"},{"t":1789382573,"p":97.35405,"round":"36893488147419104261"},{"t":1789383803,"p":96.85965,"round":"36893488147419104262"},{"t":1789385425,"p":97.4371,"round":"36893488147419104263"},{"t":1789385725,"p":96.94575,"round":"36893488147419104264"},{"t":1789386685,"p":96.3546,"round":"36893488147419104265"},{"t":1789389357,"p":95.8235,"round":"36893488147419104266"},{"t":1789392689,"p":95.328,"round":"36893488147419104267"},{"t":1789392899,"p":94.709,"round":"36893488147419104268"},{"t":1789393109,"p":95.292,"round":"36893488147419104269"},{"t":1789393409,"p":95.863,"round":"36893488147419104270"},{"t":1789393529,"p":96.35499999,"round":"36893488147419104271"},{"t":1789393619,"p":96.955,"round":"36893488147419104272"},{"t":1789393979,"p":96.359,"round":"36893488147419104273"},{"t":1789394039,"p":96.86235,"round":"36893488147419104274"},{"t":1789394309,"p":96.365,"round":"36893488147419104275"},{"t":1789394819,"p":97.011,"round":"36893488147419104276"},{"t":1789395151,"p":97.61,"round":"36893488147419104277"},{"t":1789395991,"p":97.025,"round":"36893488147419104278"},{"t":1789396561,"p":96.519,"round":"36893488147419104279"},{"t":1789396741,"p":95.945,"round":"36893488147419104280"},{"t":1789397101,"p":96.435,"round":"36893488147419104281"},{"t":1789399113,"p":97.03575,"round":"36893488147419104282"},{"t":1789399833,"p":97.57499999,"round":"36893488147419104283"},{"t":1789400493,"p":98.091,"round":"36893488147419104284"},{"t":1789401693,"p":97.565,"round":"36893488147419104285"},{"t":1789402685,"p":98.06,"round":"36893488147419104286"},{"t":1789408807,"p":98.553,"round":"36893488147419104287"},{"t":1789413251,"p":97.988,"round":"36893488147419104288"},{"t":1789414811,"p":97.38499999,"round":"36893488147419104289"},{"t":1789432011,"p":97.88499999,"round":"36893488147419104290"},{"t":1789446359,"p":97.38499999,"round":"36893488147419104291"},{"t":1789449359,"p":96.83,"round":"36893488147419104292"}],"stale":false},{"symbol":"METAc","ticker":"META","name":"Meta Platforms Inc.","token":"0xb2000000000000000000008bC8786B856E61707C","feed":"0x6526aE6797A76123638b863AeE4dD27Ba4E4b27D","sector":"Communication Services","exchange":"NASDAQ","color":"#0866ff","blurb":"Social networking at global scale, funding an open-weights AI research programme.","logo":"https://metadata.coinbase.com/equity_icons/1cedbfb3caee9498470945ff5041715b8c90921d904b3567a43bc4df82069e66.png","price":661.76,"priceRaw":"66176000000","feedDecimals":8,"updatedAt":1789446811,"roundId":"36893488147419103653","change":3.1091998348408074,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":2618.09559291,"rawSupply":2618.09559291,"tvl":1732550.9395641217,"history":[{"t":1788826403,"p":612.24,"round":"36893488147419103534"},{"t":1788854785,"p":608.5097,"round":"36893488147419103535"},{"t":1788865441,"p":612.1724,"round":"36893488147419103536"},{"t":1788869075,"p":615.37705,"round":"36893488147419103537"},{"t":1788874237,"p":618.61,"round":"36893488147419103538"},{"t":1788875617,"p":615.28385,"round":"36893488147419103539"},{"t":1788876189,"p":618.4268,"round":"36893488147419103540"},{"t":1788879189,"p":615.17965,"round":"36893488147419103541"},{"t":1788885943,"p":618.545,"round":"36893488147419103542"},{"t":1788893357,"p":614.7243,"round":"36893488147419103543"},{"t":1788893867,"p":619.39045,"round":"36893488147419103544"},{"t":1788894197,"p":623.005,"round":"36893488147419103545"},{"t":1788894437,"p":618.275,"round":"36893488147419103546"},{"t":1788894497,"p":621.87165,"round":"36893488147419103547"},{"t":1788894589,"p":617.5106,"round":"36893488147419103548"},{"t":1788894677,"p":612.95499999,"round":"36893488147419103549"},{"t":1788896989,"p":616.39565,"round":"36893488147419103550"},{"t":1788897469,"p":613.125,"round":"36893488147419103551"},{"t":1788917941,"p":616.275,"round":"36893488147419103552"},{"t":1788941115,"p":619.5753,"round":"36893488147419103553"},{"t":1788944027,"p":623.99505,"round":"36893488147419103554"},{"t":1788946697,"p":620.8396,"round":"36893488147419103555"},{"t":1788947267,"p":624.2513,"round":"36893488147419103556"},{"t":1788948229,"p":627.53845,"round":"36893488147419103557"},{"t":1788948379,"p":630.773,"round":"36893488147419103558"},{"t":1788949129,"p":637.10695,"round":"36893488147419103559"},{"t":1788949639,"p":640.51405,"round":"36893488147419103560"},{"t":1788949909,"p":636.17315,"round":"36893488147419103561"},{"t":1788951831,"p":639.42755,"round":"36893488147419103562"},{"t":1788952161,"p":642.71245,"round":"36893488147419103563"},{"t":1788952371,"p":646.40625,"round":"36893488147419103564"},{"t":1788953361,"p":643.16025,"round":"36893488147419103565"},{"t":1788953631,"p":646.53885,"round":"36893488147419103566"},{"t":1788954051,"p":642.69305,"round":"36893488147419103567"},{"t":1788954923,"p":646.68615,"round":"36893488147419103568"},{"t":1788956093,"p":643.3356,"round":"36893488147419103569"},{"t":1788959515,"p":646.9217,"round":"36893488147419103570"},{"t":1788959935,"p":650.33095,"round":"36893488147419103571"},{"t":1788960055,"p":646.945,"round":"36893488147419103572"},{"t":1788960685,"p":642.486,"round":"36893488147419103573"},{"t":1788961195,"p":647.041,"round":"36893488147419103574"},{"t":1788962067,"p":650.3285,"round":"36893488147419103575"},{"t":1788962157,"p":646.46,"round":"36893488147419103576"},{"t":1788963867,"p":643.07345,"round":"36893488147419103577"},{"t":1788965127,"p":648.15625,"round":"36893488147419103578"},{"t":1788965849,"p":652.37,"round":"36893488147419103579"},{"t":1788966089,"p":655.775,"round":"36893488147419103580"},{"t":1788966959,"p":652.477,"round":"36893488147419103581"},{"t":1788967079,"p":656.8293,"round":"36893488147419103582"},{"t":1788967409,"p":653.46,"round":"36893488147419103583"},{"t":1788968879,"p":650.015,"round":"36893488147419103584"},{"t":1788969811,"p":653.495,"round":"36893488147419103585"},{"t":1788972361,"p":650.22245,"round":"36893488147419103586"},{"t":1788974763,"p":654.03,"round":"36893488147419103587"},{"t":1788977345,"p":650.3375,"round":"36893488147419103588"},{"t":1788979295,"p":654.055,"round":"36893488147419103589"},{"t":1788985359,"p":650.6853,"round":"36893488147419103590"},{"t":1789002679,"p":647.34,"round":"36893488147419103591"},{"t":1789020659,"p":650.615,"round":"36893488147419103592"},{"t":1789025703,"p":654.355,"round":"36893488147419103593"},{"t":1789027323,"p":658.21535,"round":"36893488147419103594"},{"t":1789035217,"p":661.67335,"round":"36893488147419103595"},{"t":1789041491,"p":658.3231,"round":"36893488147419103596"},{"t":1789042091,"p":655.0045,"round":"36893488147419103597"},{"t":1789043261,"p":651.3742,"round":"36893488147419103598"},{"t":1789046563,"p":654.91465,"round":"36893488147419103599"},{"t":1789047073,"p":649.6885,"round":"36893488147419103600"},{"t":1789047163,"p":653.81,"round":"36893488147419103601"},{"t":1789047255,"p":658.395,"round":"36893488147419103602"},{"t":1789047403,"p":653.5,"round":"36893488147419103603"},{"t":1789047523,"p":657.2347,"round":"36893488147419103604"},{"t":1789047735,"p":652.5331,"round":"36893488147419103605"},{"t":1789047915,"p":649.05995,"round":"36893488147419103606"},{"t":1789048095,"p":645.7835,"round":"36893488147419103607"},{"t":1789049625,"p":649.19395,"round":"36893488147419103608"},{"t":1789050075,"p":653.4309,"round":"36893488147419103609"},{"t":1789051095,"p":656.97499999,"round":"36893488147419103610"},{"t":1789053527,"p":653.5,"round":"36893488147419103611"},{"t":1789057909,"p":649.78,"round":"36893488147419103612"},{"t":1789065263,"p":646.49045,"round":"36893488147419103613"},{"t":1789068685,"p":643.07155,"round":"36893488147419103614"},{"t":1789110529,"p":646.31,"round":"36893488147419103615"},{"t":1789124877,"p":649.5525,"round":"36893488147419103616"},{"t":1789129709,"p":653.17015,"round":"36893488147419103617"},{"t":1789131391,"p":656.5679,"round":"36893488147419103618"},{"t":1789133431,"p":650.8423,"round":"36893488147419103619"},{"t":1789133553,"p":654.6095,"round":"36893488147419103620"},{"t":1789133703,"p":658.82,"round":"36893488147419103621"},{"t":1789134363,"p":663.44499999,"round":"36893488147419103622"},{"t":1789134453,"p":659.9926,"round":"36893488147419103623"},{"t":1789134603,"p":655.19035,"round":"36893488147419103624"},{"t":1789136313,"p":651.79,"round":"36893488147419103625"},{"t":1789144629,"p":648.52205,"round":"36893488147419103626"},{"t":1789344033,"p":641.9,"round":"36893488147419103627"},{"t":1789346523,"p":638.6,"round":"36893488147419103628"},{"t":1789351567,"p":641.805,"round":"36893488147419103629"},{"t":1789369817,"p":638.585,"round":"36893488147419103630"},{"t":1789381163,"p":642.2328,"round":"36893488147419103631"},{"t":1789382185,"p":649.00985,"round":"36893488147419103632"},{"t":1789383745,"p":652.38795,"round":"36893488147419103633"},{"t":1789384645,"p":657.26985,"round":"36893488147419103634"},{"t":1789384795,"p":661.32375,"round":"36893488147419103635"},{"t":1789386207,"p":665.16475,"round":"36893488147419103636"},{"t":1789387017,"p":661.78915,"round":"36893488147419103637"},{"t":1789389989,"p":657.93675,"round":"36893488147419103638"},{"t":1789391039,"p":654.49355,"round":"36893488147419103639"},{"t":1789392421,"p":658.2542,"round":"36893488147419103640"},{"t":1789392781,"p":654.707,"round":"36893488147419103641"},{"t":1789392811,"p":651.43,"round":"36893488147419103642"},{"t":1789392961,"p":654.70965,"round":"36893488147419103643"},{"t":1789393141,"p":658.215,"round":"36893488147419103644"},{"t":1789393261,"p":661.815,"round":"36893488147419103645"},{"t":1789395331,"p":658.275,"round":"36893488147419103646"},{"t":1789395631,"p":654.23,"round":"36893488147419103647"},{"t":1789396953,"p":650.895,"round":"36893488147419103648"},{"t":1789397193,"p":654.447,"round":"36893488147419103649"},{"t":1789400165,"p":658.0718,"round":"36893488147419103650"},{"t":1789402625,"p":661.58985,"round":"36893488147419103651"},{"t":1789406889,"p":665.2272,"round":"36893488147419103652"},{"t":1789446811,"p":661.76,"round":"36893488147419103653"}],"stale":false},{"symbol":"MSFTc","ticker":"MSFT","name":"Microsoft Corporation","token":"0xB200000000000000000000Ab99cFa739E253872B","feed":"0xeB10A6c9aa7E537aEd766C08c35Dae35B321b18c","sector":"Technology","exchange":"NASDAQ","color":"#00a4ef","blurb":"Enterprise software, Azure, and the largest commercial AI deployment surface.","logo":"https://metadata.coinbase.com/equity_icons/e90930ade985016f48816c6bd9fd1e8274b28507f4833881b3a16c77c2a3e2e7.png","price":503.18,"priceRaw":"50318000000","feedDecimals":8,"updatedAt":1789439901,"roundId":"36893488147419103431","change":2.1768265442878665,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":2714.29243966,"rawSupply":2714.29243966,"tvl":1365777.669788119,"history":[{"t":1787146843,"p":483.77735,"round":"36893488147419103312"},{"t":1787147173,"p":480.5979,"round":"36893488147419103313"},{"t":1787148075,"p":483.305,"round":"36893488147419103314"},{"t":1787154077,"p":485.90999999,"round":"36893488147419103315"},{"t":1787154857,"p":488.40999999,"round":"36893488147419103316"},{"t":1787157649,"p":485.94065,"round":"36893488147419103317"},{"t":1787159961,"p":483.46455,"round":"36893488147419103318"},{"t":1787223623,"p":486.69735,"round":"36893488147419103319"},{"t":1787224343,"p":484.25965,"round":"36893488147419103320"},{"t":1787232415,"p":481.73575,"round":"36893488147419103321"},{"t":1787318825,"p":481.4556,"round":"36893488147419103322"},{"t":1787319305,"p":484.3968,"round":"36893488147419103323"},{"t":1787319425,"p":481.88555,"round":"36893488147419103324"},{"t":1787319665,"p":484.315,"round":"36893488147419103325"},{"t":1787319845,"p":481.61,"round":"36893488147419103326"},{"t":1787321465,"p":484.09535,"round":"36893488147419103327"},{"t":1787323057,"p":481.4281,"round":"36893488147419103328"},{"t":1787323567,"p":483.9605,"round":"36893488147419103329"},{"t":1787335153,"p":481.4813,"round":"36893488147419103330"},{"t":1787341217,"p":483.8971,"round":"36893488147419103331"},{"t":1787529655,"p":484.215,"round":"36893488147419103332"},{"t":1787578887,"p":486.87575,"round":"36893488147419103333"},{"t":1787579037,"p":484.06575,"round":"36893488147419103334"},{"t":1787579849,"p":486.57585,"round":"36893488147419103335"},{"t":1787584201,"p":489.21385,"round":"36893488147419103336"},{"t":1787601959,"p":486.70915,"round":"36893488147419103337"},{"t":1787659621,"p":484.2318,"round":"36893488147419103338"},{"t":1787664633,"p":487.6013,"round":"36893488147419103339"},{"t":1787664903,"p":484.88,"round":"36893488147419103340"},{"t":1787665143,"p":487.62355,"round":"36893488147419103341"},{"t":1787671237,"p":490.30995,"round":"36893488147419103342"},{"t":1787731961,"p":487.84,"round":"36893488147419103343"},{"t":1787751051,"p":490.9257,"round":"36893488147419103344"},{"t":1787751291,"p":493.4364,"round":"36893488147419103345"},{"t":1787752221,"p":496.5263,"round":"36893488147419103346"},{"t":1787754383,"p":493.85,"round":"36893488147419103347"},{"t":1787772453,"p":496.362,"round":"36893488147419103348"},{"t":1787791513,"p":493.75,"round":"36893488147419103349"},{"t":1787810843,"p":491.275,"round":"36893488147419103350"},{"t":1787837019,"p":493.86825,"round":"36893488147419103351"},{"t":1787837559,"p":491.16385,"round":"36893488147419103352"},{"t":1787838251,"p":493.83075,"round":"36893488147419103353"},{"t":1787838369,"p":496.37395,"round":"36893488147419103354"},{"t":1787839091,"p":498.8656,"round":"36893488147419103355"},{"t":1787839901,"p":501.6884,"round":"36893488147419103356"},{"t":1787840141,"p":504.47,"round":"36893488147419103357"},{"t":1787844223,"p":501.72725,"round":"36893488147419103358"},{"t":1787844763,"p":498.97475,"round":"36893488147419103359"},{"t":1787847465,"p":501.7747,"round":"36893488147419103360"},{"t":1787848845,"p":504.3348,"round":"36893488147419103361"},{"t":1787854489,"p":501.695,"round":"36893488147419103362"},{"t":1787857191,"p":504.50405,"round":"36893488147419103363"},{"t":1787923857,"p":507.34,"round":"36893488147419103364"},{"t":1787924577,"p":510.5656,"round":"36893488147419103365"},{"t":1787928419,"p":513.1799,"round":"36893488147419103366"},{"t":1787929529,"p":515.8069,"round":"36893488147419103367"},{"t":1787945379,"p":512.9804,"round":"36893488147419103368"},{"t":1788134439,"p":511.25,"round":"36893488147419103369"},{"t":1788176283,"p":508.5453,"round":"36893488147419103370"},{"t":1788182855,"p":511.4309,"round":"36893488147419103371"},{"t":1788183157,"p":508.63,"round":"36893488147419103372"},{"t":1788188499,"p":511.39,"round":"36893488147419103373"},{"t":1788205897,"p":508.78,"round":"36893488147419103374"},{"t":1788235971,"p":506.215,"round":"36893488147419103375"},{"t":1788251219,"p":503.57665,"round":"36893488147419103376"},{"t":1788254971,"p":501.0432,"round":"36893488147419103377"},{"t":1788269289,"p":497.6732,"round":"36893488147419103378"},{"t":1788269799,"p":500.425,"round":"36893488147419103379"},{"t":1788270159,"p":503.34,"round":"36893488147419103380"},{"t":1788275111,"p":500.71,"round":"36893488147419103381"},{"t":1788332893,"p":498.155,"round":"36893488147419103382"},{"t":1788353637,"p":500.6787,"round":"36893488147419103383"},{"t":1788355857,"p":498.005,"round":"36893488147419103384"},{"t":1788363663,"p":495.495,"round":"36893488147419103385"},{"t":1788380261,"p":498.0373,"round":"36893488147419103386"},{"t":1788413447,"p":495.47,"round":"36893488147419103387"},{"t":1788419179,"p":498.35,"round":"36893488147419103388"},{"t":1788438691,"p":500.9989,"round":"36893488147419103389"},{"t":1788442263,"p":504.515,"round":"36893488147419103390"},{"t":1788442413,"p":507.5998,"round":"36893488147419103391"},{"t":1788442713,"p":510.31545,"round":"36893488147419103392"},{"t":1788448807,"p":513.055,"round":"36893488147419103393"},{"t":1788454899,"p":510.43495,"round":"36893488147419103394"},{"t":1788458651,"p":513.1731,"round":"36893488147419103395"},{"t":1788464655,"p":510.57265,"round":"36893488147419103396"},{"t":1788509111,"p":507.596,"round":"36893488147419103397"},{"t":1788529401,"p":504.995,"round":"36893488147419103398"},{"t":1788531653,"p":502.2975,"round":"36893488147419103399"},{"t":1788536305,"p":499.778,"round":"36893488147419103400"},{"t":1788825649,"p":499.07383242,"round":"36893488147419103401"},{"t":1788825889,"p":496.575,"round":"36893488147419103402"},{"t":1788874069,"p":493.5723,"round":"36893488147419103403"},{"t":1788877641,"p":491.0034,"round":"36893488147419103404"},{"t":1788880553,"p":493.53999999,"round":"36893488147419103405"},{"t":1788893311,"p":490.96,"round":"36893488147419103406"},{"t":1788895983,"p":493.58135,"round":"36893488147419103407"},{"t":1788962883,"p":491.01795,"round":"36893488147419103408"},{"t":1788964953,"p":493.55765,"round":"36893488147419103409"},{"t":1789041077,"p":491.0745,"round":"36893488147419103410"},{"t":1789044229,"p":488.4023,"round":"36893488147419103411"},{"t":1789048221,"p":491.03499999,"round":"36893488147419103412"},{"t":1789049451,"p":488.5657,"round":"36893488147419103413"},{"t":1789050653,"p":491.3015,"round":"36893488147419103414"},{"t":1789059357,"p":493.86055,"round":"36893488147419103415"},{"t":1789063829,"p":491.30255,"round":"36893488147419103416"},{"t":1789075057,"p":488.5496,"round":"36893488147419103417"},{"t":1789085743,"p":491.205,"round":"36893488147419103418"},{"t":1789124433,"p":493.66645,"round":"36893488147419103419"},{"t":1789128757,"p":496.1491,"round":"36893488147419103420"},{"t":1789138091,"p":493.60665,"round":"36893488147419103421"},{"t":1789140463,"p":496.18,"round":"36893488147419103422"},{"t":1789344057,"p":492.46,"round":"36893488147419103423"},{"t":1789382929,"p":495.2529,"round":"36893488147419103424"},{"t":1789384941,"p":497.7591,"round":"36893488147419103425"},{"t":1789393765,"p":500.525,"round":"36893488147419103426"},{"t":1789398479,"p":503.135,"round":"36893488147419103427"},{"t":1789402831,"p":505.67225,"round":"36893488147419103428"},{"t":1789404571,"p":508.5074,"round":"36893488147419103429"},{"t":1789412465,"p":505.875,"round":"36893488147419103430"},{"t":1789439901,"p":503.18,"round":"36893488147419103431"}],"stale":false},{"symbol":"MSTRc","ticker":"MSTR","name":"MicroStrategy Inc.","token":"0xb2000000000000000000004884b426556b92883d","feed":"0xB3cE282CD188b35DA0E38D8Bc7d58e33173D202a","sector":"Technology","exchange":"NASDAQ","color":"#f7931a","blurb":"Analytics software wrapped around the largest corporate bitcoin treasury.","logo":"https://metadata.coinbase.com/equity_icons/496024423dd795f8b547ffa0668f12a1e6bf09af247534754546a1a6661c7969.png","price":131.95,"priceRaw":"13195000000","feedDecimals":8,"updatedAt":1789449043,"roundId":"36893488147419104818","change":1.2974051896207568,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":9482.42561031,"rawSupply":9482.42561031,"tvl":1251206.0592804044,"history":[{"t":1789130289,"p":131.02585,"round":"36893488147419104699"},{"t":1789130439,"p":131.72245,"round":"36893488147419104700"},{"t":1789130739,"p":132.39575,"round":"36893488147419104701"},{"t":1789131159,"p":133.40145,"round":"36893488147419104702"},{"t":1789131429,"p":132.68265,"round":"36893488147419104703"},{"t":1789132149,"p":131.9055,"round":"36893488147419104704"},{"t":1789133291,"p":130.93785,"round":"36893488147419104705"},{"t":1789133621,"p":129.9019,"round":"36893488147419104706"},{"t":1789134041,"p":130.685,"round":"36893488147419104707"},{"t":1789134161,"p":131.44,"round":"36893488147419104708"},{"t":1789134551,"p":132.22455,"round":"36893488147419104709"},{"t":1789134641,"p":133.275,"round":"36893488147419104710"},{"t":1789134761,"p":134.01205,"round":"36893488147419104711"},{"t":1789135001,"p":134.75,"round":"36893488147419104712"},{"t":1789135121,"p":135.4681,"round":"36893488147419104713"},{"t":1789135181,"p":136.5541,"round":"36893488147419104714"},{"t":1789135391,"p":137.3661,"round":"36893488147419104715"},{"t":1789135661,"p":136.6079,"round":"36893488147419104716"},{"t":1789135841,"p":135.8263,"round":"36893488147419104717"},{"t":1789135931,"p":134.795,"round":"36893488147419104718"},{"t":1789136021,"p":135.8827,"round":"36893488147419104719"},{"t":1789136351,"p":136.64,"round":"36893488147419104720"},{"t":1789136651,"p":135.81,"round":"36893488147419104721"},{"t":1789137403,"p":134.755,"round":"36893488147419104722"},{"t":1789137853,"p":134.03,"round":"36893488147419104723"},{"t":1789138003,"p":134.9533,"round":"36893488147419104724"},{"t":1789138363,"p":135.69125,"round":"36893488147419104725"},{"t":1789140585,"p":136.4,"round":"36893488147419104726"},{"t":1789141665,"p":135.61945,"round":"36893488147419104727"},{"t":1789141875,"p":134.93885,"round":"36893488147419104728"},{"t":1789141965,"p":134.08499999,"round":"36893488147419104729"},{"t":1789142175,"p":132.985,"round":"36893488147419104730"},{"t":1789142445,"p":134.07215,"round":"36893488147419104731"},{"t":1789143525,"p":133.28935,"round":"36893488147419104732"},{"t":1789145117,"p":134.0072,"round":"36893488147419104733"},{"t":1789145837,"p":133.32999999,"round":"36893488147419104734"},{"t":1789149709,"p":132.43925,"round":"36893488147419104735"},{"t":1789149889,"p":131.68,"round":"36893488147419104736"},{"t":1789149979,"p":130.95499999,"round":"36893488147419104737"},{"t":1789150699,"p":131.68085,"round":"36893488147419104738"},{"t":1789152681,"p":130.98,"round":"36893488147419104739"},{"t":1789153551,"p":131.685,"round":"36893488147419104740"},{"t":1789154181,"p":130.941,"round":"36893488147419104741"},{"t":1789156253,"p":131.6304,"round":"36893488147419104742"},{"t":1789156553,"p":130.825,"round":"36893488147419104743"},{"t":1789344057,"p":128.615,"round":"36893488147419104744"},{"t":1789345379,"p":127.91499999,"round":"36893488147419104745"},{"t":1789345769,"p":127.27,"round":"36893488147419104746"},{"t":1789345949,"p":127.91,"round":"36893488147419104747"},{"t":1789350151,"p":128.55,"round":"36893488147419104748"},{"t":1789351681,"p":129.265,"round":"36893488147419104749"},{"t":1789352733,"p":130.01,"round":"36893488147419104750"},{"t":1789355223,"p":130.89,"round":"36893488147419104751"},{"t":1789356185,"p":131.62,"round":"36893488147419104752"},{"t":1789357715,"p":130.935,"round":"36893488147419104753"},{"t":1789363479,"p":130.26,"round":"36893488147419104754"},{"t":1789366061,"p":130.95,"round":"36893488147419104755"},{"t":1789367561,"p":130.195,"round":"36893488147419104756"},{"t":1789372543,"p":130.855,"round":"36893488147419104757"},{"t":1789375785,"p":130.1633,"round":"36893488147419104758"},{"t":1789377887,"p":129.4522,"round":"36893488147419104759"},{"t":1789378277,"p":130.1162,"round":"36893488147419104760"},{"t":1789379477,"p":130.8952,"round":"36893488147419104761"},{"t":1789379567,"p":131.91275,"round":"36893488147419104762"},{"t":1789379627,"p":132.9037,"round":"36893488147419104763"},{"t":1789379897,"p":132.219,"round":"36893488147419104764"},{"t":1789382449,"p":131.5431,"round":"36893488147419104765"},{"t":1789383861,"p":130.86,"round":"36893488147419104766"},{"t":1789385361,"p":131.52875,"round":"36893488147419104767"},{"t":1789388603,"p":132.25575,"round":"36893488147419104768"},{"t":1789389443,"p":131.5755,"round":"36893488147419104769"},{"t":1789390373,"p":130.909,"round":"36893488147419104770"},{"t":1789391185,"p":130.2157,"round":"36893488147419104771"},{"t":1789392625,"p":131.19435,"round":"36893488147419104772"},{"t":1789392655,"p":132.0177,"round":"36893488147419104773"},{"t":1789392805,"p":132.77,"round":"36893488147419104774"},{"t":1789392865,"p":133.6046,"round":"36893488147419104775"},{"t":1789392895,"p":134.37315,"round":"36893488147419104776"},{"t":1789392985,"p":132.62585,"round":"36893488147419104777"},{"t":1789393045,"p":131.45,"round":"36893488147419104778"},{"t":1789393075,"p":132.125,"round":"36893488147419104779"},{"t":1789393135,"p":133.64499999,"round":"36893488147419104780"},{"t":1789393165,"p":132.86,"round":"36893488147419104781"},{"t":1789393315,"p":132.045,"round":"36893488147419104782"},{"t":1789393645,"p":132.84925,"round":"36893488147419104783"},{"t":1789393735,"p":133.5607,"round":"36893488147419104784"},{"t":1789393825,"p":134.2768,"round":"36893488147419104785"},{"t":1789393975,"p":133.455,"round":"36893488147419104786"},{"t":1789394457,"p":134.575,"round":"36893488147419104787"},{"t":1789394697,"p":135.25555,"round":"36893488147419104788"},{"t":1789395087,"p":136.095,"round":"36893488147419104789"},{"t":1789395807,"p":135.105,"round":"36893488147419104790"},{"t":1789395957,"p":134.385,"round":"36893488147419104791"},{"t":1789396137,"p":135.05825,"round":"36893488147419104792"},{"t":1789396857,"p":134.33875,"round":"36893488147419104793"},{"t":1789397127,"p":135.11985,"round":"36893488147419104794"},{"t":1789401239,"p":135.89,"round":"36893488147419104795"},{"t":1789402741,"p":136.69,"round":"36893488147419104796"},{"t":1789403251,"p":135.9546,"round":"36893488147419104797"},{"t":1789404871,"p":136.65125,"round":"36893488147419104798"},{"t":1789405669,"p":135.85655,"round":"36893488147419104799"},{"t":1789406661,"p":136.59295,"round":"36893488147419104800"},{"t":1789411313,"p":135.76999999,"round":"36893488147419104801"},{"t":1789411703,"p":136.53915,"round":"36893488147419104802"},{"t":1789414075,"p":137.405,"round":"36893488147419104803"},{"t":1789414585,"p":136.5093,"round":"36893488147419104804"},{"t":1789415755,"p":137.23805,"round":"36893488147419104805"},{"t":1789416145,"p":136.4347,"round":"36893488147419104806"},{"t":1789416985,"p":137.1538,"round":"36893488147419104807"},{"t":1789417345,"p":137.83985,"round":"36893488147419104808"},{"t":1789418727,"p":137.12405,"round":"36893488147419104809"},{"t":1789419747,"p":136.362,"round":"36893488147419104810"},{"t":1789424941,"p":135.64,"round":"36893488147419104811"},{"t":1789428093,"p":134.86895,"round":"36893488147419104812"},{"t":1789429683,"p":134.17325,"round":"36893488147419104813"},{"t":1789434155,"p":133.43,"round":"36893488147419104814"},{"t":1789435415,"p":134.14,"round":"36893488147419104815"},{"t":1789441359,"p":133.435,"round":"36893488147419104816"},{"t":1789444781,"p":132.62,"round":"36893488147419104817"},{"t":1789449043,"p":131.95,"round":"36893488147419104818"}],"stale":false},{"symbol":"NVDAc","ticker":"NVDA","name":"NVIDIA Corporation","token":"0xb20000000000000000000078ee7ce2fE4908108C","feed":"0x04689a41629776563E6822F76f2e57D148d28513","sector":"Technology","exchange":"NASDAQ","color":"#76b900","blurb":"Accelerated computing — the GPUs and CUDA stack underneath the AI build-out.","logo":"https://metadata.coinbase.com/equity_icons/1fee9b7a44e800d438dd9d96c3283e05784c925c2c871a48ff735950740b551a.png","price":211.95,"priceRaw":"21195000000","feedDecimals":8,"updatedAt":1789418327,"roundId":"36893488147419103592","change":-1.218744902477109,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":19918.91807728,"rawSupply":19918.91807728,"tvl":4221814.686479496,"history":[{"t":1787923831,"p":226.79,"round":"36893488147419103473"},{"t":1787924461,"p":228.51045,"round":"36893488147419103474"},{"t":1787924761,"p":227.285,"round":"36893488147419103475"},{"t":1787925001,"p":226.1286,"round":"36893488147419103476"},{"t":1787925331,"p":224.94655,"round":"36893488147419103477"},{"t":1787926323,"p":223.7843,"round":"36893488147419103478"},{"t":1787927073,"p":224.985,"round":"36893488147419103479"},{"t":1787928813,"p":226.28314999,"round":"36893488147419103480"},{"t":1787929803,"p":224.95755,"round":"36893488147419103481"},{"t":1787930405,"p":223.77355,"round":"36893488147419103482"},{"t":1787932115,"p":222.44,"round":"36893488147419103483"},{"t":1787932655,"p":221.27499999,"round":"36893488147419103484"},{"t":1787933857,"p":220.16,"round":"36893488147419103485"},{"t":1787936499,"p":218.875,"round":"36893488147419103486"},{"t":1787943011,"p":217.76905,"round":"36893488147419103487"},{"t":1788134447,"p":216.61,"round":"36893488147419103488"},{"t":1788136699,"p":217.725,"round":"36893488147419103489"},{"t":1788156029,"p":218.815,"round":"36893488147419103490"},{"t":1788183225,"p":217.59,"round":"36893488147419103491"},{"t":1788183345,"p":216.4384,"round":"36893488147419103492"},{"t":1788183645,"p":217.675,"round":"36893488147419103493"},{"t":1788184817,"p":218.8631,"round":"36893488147419103494"},{"t":1788185717,"p":220.1539,"round":"36893488147419103495"},{"t":1788200995,"p":218.945,"round":"36893488147419103496"},{"t":1788202075,"p":217.8249,"round":"36893488147419103497"},{"t":1788203637,"p":218.92495,"round":"36893488147419103498"},{"t":1788205827,"p":220.1181,"round":"36893488147419103499"},{"t":1788250163,"p":218.9958,"round":"36893488147419103500"},{"t":1788253345,"p":217.87035,"round":"36893488147419103501"},{"t":1788269523,"p":216.42,"round":"36893488147419103502"},{"t":1788271625,"p":217.63945,"round":"36893488147419103503"},{"t":1788276607,"p":218.76999999,"round":"36893488147419103504"},{"t":1788277689,"p":219.87,"round":"36893488147419103505"},{"t":1788282401,"p":218.72995,"round":"36893488147419103506"},{"t":1788286333,"p":217.6302,"round":"36893488147419103507"},{"t":1788288283,"p":216.535,"round":"36893488147419103508"},{"t":1788289785,"p":217.6535,"round":"36893488147419103509"},{"t":1788339285,"p":216.5344,"round":"36893488147419103510"},{"t":1788350751,"p":217.68675,"round":"36893488147419103511"},{"t":1788355703,"p":218.8072,"round":"36893488147419103512"},{"t":1788356515,"p":219.94,"round":"36893488147419103513"},{"t":1788357595,"p":221.26999999,"round":"36893488147419103514"},{"t":1788358075,"p":222.68705,"round":"36893488147419103515"},{"t":1788359847,"p":223.89505,"round":"36893488147419103516"},{"t":1788361467,"p":225.18185,"round":"36893488147419103517"},{"t":1788361947,"p":226.435,"round":"36893488147419103518"},{"t":1788364199,"p":227.73785,"round":"36893488147419103519"},{"t":1788367411,"p":226.49,"round":"36893488147419103520"},{"t":1788368881,"p":225.295,"round":"36893488147419103521"},{"t":1788377767,"p":224.125,"round":"36893488147419103522"},{"t":1788384521,"p":225.2579,"round":"36893488147419103523"},{"t":1788435715,"p":223.93475,"round":"36893488147419103524"},{"t":1788438627,"p":225.1225,"round":"36893488147419103525"},{"t":1788442127,"p":226.27895,"round":"36893488147419103526"},{"t":1788442787,"p":227.575,"round":"36893488147419103527"},{"t":1788443417,"p":228.77185,"round":"36893488147419103528"},{"t":1788443837,"p":227.4799,"round":"36893488147419103529"},{"t":1788444137,"p":228.80395,"round":"36893488147419103530"},{"t":1788445759,"p":227.595,"round":"36893488147419103531"},{"t":1788446119,"p":226.33499999,"round":"36893488147419103532"},{"t":1788449271,"p":227.4752,"round":"36893488147419103533"},{"t":1788457285,"p":228.9058,"round":"36893488147419103534"},{"t":1788457975,"p":230.16,"round":"36893488147419103535"},{"t":1788464579,"p":228.90165,"round":"36893488147419103536"},{"t":1788490213,"p":230.05,"round":"36893488147419103537"},{"t":1788516089,"p":231.2214,"round":"36893488147419103538"},{"t":1788517771,"p":232.3999,"round":"36893488147419103539"},{"t":1788520171,"p":231.2328,"round":"36893488147419103540"},{"t":1788528967,"p":232.4185,"round":"36893488147419103541"},{"t":1788529267,"p":233.69575,"round":"36893488147419103542"},{"t":1788533829,"p":232.396,"round":"36893488147419103543"},{"t":1788537071,"p":231.14175,"round":"36893488147419103544"},{"t":1788545055,"p":229.9573,"round":"36893488147419103545"},{"t":1788825633,"p":230.76935745,"round":"36893488147419103546"},{"t":1788827375,"p":232.07,"round":"36893488147419103547"},{"t":1788854539,"p":230.7641,"round":"36893488147419103548"},{"t":1788870685,"p":231.965,"round":"36893488147419103549"},{"t":1788874257,"p":233.255,"round":"36893488147419103550"},{"t":1788874497,"p":231.91705,"round":"36893488147419103551"},{"t":1788874557,"p":230.7185,"round":"36893488147419103552"},{"t":1788875249,"p":229.41495,"round":"36893488147419103553"},{"t":1788876329,"p":228.26005,"round":"36893488147419103554"},{"t":1788878911,"p":227.07,"round":"36893488147419103555"},{"t":1788884225,"p":225.9068,"round":"36893488147419103556"},{"t":1788947769,"p":224.67875,"round":"36893488147419103557"},{"t":1788961157,"p":225.90175,"round":"36893488147419103558"},{"t":1788961817,"p":224.68725,"round":"36893488147419103559"},{"t":1788980639,"p":223.555,"round":"36893488147419103560"},{"t":1789040763,"p":222.4238,"round":"36893488147419103561"},{"t":1789043673,"p":221.285,"round":"36893488147419103562"},{"t":1789047127,"p":219.995,"round":"36893488147419103563"},{"t":1789047215,"p":218.68845,"round":"36893488147419103564"},{"t":1789048537,"p":217.495,"round":"36893488147419103565"},{"t":1789050187,"p":218.65499999,"round":"36893488147419103566"},{"t":1789074441,"p":219.79495,"round":"36893488147419103567"},{"t":1789076273,"p":218.69325,"round":"36893488147419103568"},{"t":1789109561,"p":219.795,"round":"36893488147419103569"},{"t":1789129881,"p":218.67015,"round":"36893488147419103570"},{"t":1789130361,"p":219.7688,"round":"36893488147419103571"},{"t":1789131263,"p":220.94235,"round":"36893488147419103572"},{"t":1789133543,"p":219.395,"round":"36893488147419103573"},{"t":1789134835,"p":220.592,"round":"36893488147419103574"},{"t":1789135405,"p":221.7098,"round":"36893488147419103575"},{"t":1789137175,"p":220.59,"round":"36893488147419103576"},{"t":1789138557,"p":219.3934,"round":"36893488147419103577"},{"t":1789155215,"p":218.285,"round":"36893488147419103578"},{"t":1789344035,"p":215.70999999,"round":"36893488147419103579"},{"t":1789345357,"p":214.565,"round":"36893488147419103580"},{"t":1789369789,"p":213.435,"round":"36893488147419103581"},{"t":1789375763,"p":212.36125,"round":"36893488147419103582"},{"t":1789377805,"p":211.1741,"round":"36893488147419103583"},{"t":1789382547,"p":212.23655,"round":"36893488147419103584"},{"t":1789385429,"p":213.30445,"round":"36893488147419103585"},{"t":1789389751,"p":212.2013,"round":"36893488147419103586"},{"t":1789392633,"p":210.91925,"round":"36893488147419103587"},{"t":1789392783,"p":209.8,"round":"36893488147419103588"},{"t":1789393713,"p":210.945,"round":"36893488147419103589"},{"t":1789400287,"p":212.03,"round":"36893488147419103590"},{"t":1789415987,"p":210.84895,"round":"36893488147419103591"},{"t":1789418327,"p":211.95,"round":"36893488147419103592"}],"stale":false},{"symbol":"SNDKc","ticker":"SNDK","name":"SanDisk Corporation","token":"0xb200000000000000000000397293Cb8cda9a10c5","feed":"0x388b0dC46C0Fb05A74BeE0994fa5b02c6Fcca2eA","sector":"Technology","exchange":"NASDAQ","color":"#e30613","blurb":"NAND flash memory and storage, spun out of Western Digital.","logo":"https://metadata.coinbase.com/equity_icons/495de6bc9902690826d533b9506494890f59d611d10f04231c00936f659bb0cb.png","price":1557.81,"priceRaw":"155781000000","feedDecimals":8,"updatedAt":1789448405,"roundId":"36893488147419105064","change":-0.5747328178502318,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":807.16648508,"rawSupply":807.16648508,"tvl":1257412.0221224749,"history":[{"t":1789048325,"p":1692.385,"round":"36893488147419104945"},{"t":1789048955,"p":1701.49,"round":"36893488147419104946"},{"t":1789049345,"p":1692.01105,"round":"36893488147419104947"},{"t":1789050305,"p":1703.09,"round":"36893488147419104948"},{"t":1789051747,"p":1694.525,"round":"36893488147419104949"},{"t":1789053337,"p":1703.0124,"round":"36893488147419104950"},{"t":1789053579,"p":1693.735,"round":"36893488147419104951"},{"t":1789057149,"p":1683.6532,"round":"36893488147419104952"},{"t":1789057721,"p":1675.005,"round":"36893488147419104953"},{"t":1789057841,"p":1685.11225,"round":"36893488147419104954"},{"t":1789059761,"p":1694.7623,"round":"36893488147419104955"},{"t":1789060331,"p":1703.4726,"round":"36893488147419104956"},{"t":1789064385,"p":1712.06,"round":"36893488147419104957"},{"t":1789065105,"p":1721.41475,"round":"36893488147419104958"},{"t":1789066155,"p":1711.81845,"round":"36893488147419104959"},{"t":1789067325,"p":1703.17925,"round":"36893488147419104960"},{"t":1789068527,"p":1712,"round":"36893488147419104961"},{"t":1789069937,"p":1703,"round":"36893488147419104962"},{"t":1789070147,"p":1693.7838,"round":"36893488147419104963"},{"t":1789070567,"p":1683.38125,"round":"36893488147419104964"},{"t":1789071739,"p":1692.8058,"round":"36893488147419104965"},{"t":1789079423,"p":1683.6609,"round":"36893488147419104966"},{"t":1789096383,"p":1674.71,"round":"36893488147419104967"},{"t":1789097553,"p":1665.53499999,"round":"36893488147419104968"},{"t":1789100495,"p":1674.71,"round":"36893488147419104969"},{"t":1789101575,"p":1683.45,"round":"36893488147419104970"},{"t":1789106017,"p":1691.92,"round":"36893488147419104971"},{"t":1789110431,"p":1700.875,"round":"36893488147419104972"},{"t":1789115533,"p":1709.6619,"round":"36893488147419104973"},{"t":1789118025,"p":1700.8842,"round":"36893488147419104974"},{"t":1789124989,"p":1692.2956,"round":"36893488147419104975"},{"t":1789127091,"p":1702.69525,"round":"36893488147419104976"},{"t":1789129881,"p":1689.57075,"round":"36893488147419104977"},{"t":1789129971,"p":1700.11095,"round":"36893488147419104978"},{"t":1789130061,"p":1710.21775,"round":"36893488147419104979"},{"t":1789130361,"p":1721.6477,"round":"36893488147419104980"},{"t":1789131923,"p":1731.62325,"round":"36893488147419104981"},{"t":1789132613,"p":1721.7294,"round":"36893488147419104982"},{"t":1789133423,"p":1710.716,"round":"36893488147419104983"},{"t":1789133603,"p":1694.685,"round":"36893488147419104984"},{"t":1789133663,"p":1684.745,"round":"36893488147419104985"},{"t":1789133783,"p":1666.24,"round":"36893488147419104986"},{"t":1789134053,"p":1652.11,"round":"36893488147419104987"},{"t":1789134263,"p":1643.6718,"round":"36893488147419104988"},{"t":1789134353,"p":1659.99,"round":"36893488147419104989"},{"t":1789134683,"p":1648.0895,"round":"36893488147419104990"},{"t":1789134833,"p":1638.4006,"round":"36893488147419104991"},{"t":1789135015,"p":1647.5175,"round":"36893488147419104992"},{"t":1789135103,"p":1637.79,"round":"36893488147419104993"},{"t":1789135223,"p":1628.47305,"round":"36893488147419104994"},{"t":1789135315,"p":1637,"round":"36893488147419104995"},{"t":1789135465,"p":1626.15,"round":"36893488147419104996"},{"t":1789136125,"p":1636.97,"round":"36893488147419104997"},{"t":1789136455,"p":1645.965,"round":"36893488147419104998"},{"t":1789137145,"p":1636.675,"round":"36893488147419104999"},{"t":1789137865,"p":1628.325,"round":"36893488147419105000"},{"t":1789139127,"p":1638.40785,"round":"36893488147419105001"},{"t":1789139607,"p":1628.43435,"round":"36893488147419105002"},{"t":1789140237,"p":1636.995,"round":"36893488147419105003"},{"t":1789141527,"p":1646.29785,"round":"36893488147419105004"},{"t":1789142939,"p":1636.495,"round":"36893488147419105005"},{"t":1789144199,"p":1627.53499999,"round":"36893488147419105006"},{"t":1789146661,"p":1637.0322,"round":"36893488147419105007"},{"t":1789163169,"p":1628.75055,"round":"36893488147419105008"},{"t":1789344037,"p":1567.575,"round":"36893488147419105009"},{"t":1789344215,"p":1558.705,"round":"36893488147419105010"},{"t":1789344427,"p":1566.645,"round":"36893488147419105011"},{"t":1789344695,"p":1558,"round":"36893488147419105012"},{"t":1789346377,"p":1549.52,"round":"36893488147419105013"},{"t":1789349949,"p":1558.795,"round":"36893488147419105014"},{"t":1789351089,"p":1566.815,"round":"36893488147419105015"},{"t":1789365437,"p":1558.06,"round":"36893488147419105016"},{"t":1789370781,"p":1549.79,"round":"36893488147419105017"},{"t":1789377895,"p":1541.70395,"round":"36893488147419105018"},{"t":1789379605,"p":1550.1459,"round":"36893488147419105019"},{"t":1789383897,"p":1542.07955,"round":"36893488147419105020"},{"t":1789384799,"p":1534.0026,"round":"36893488147419105021"},{"t":1789385249,"p":1541.85395,"round":"36893488147419105022"},{"t":1789386659,"p":1533.9291,"round":"36893488147419105023"},{"t":1789391253,"p":1525.25305,"round":"36893488147419105024"},{"t":1789391913,"p":1533.73655,"round":"36893488147419105025"},{"t":1789392333,"p":1525.73295,"round":"36893488147419105026"},{"t":1789392633,"p":1554.15999999,"round":"36893488147419105027"},{"t":1789392663,"p":1526.2141,"round":"36893488147419105028"},{"t":1789392963,"p":1518.09,"round":"36893488147419105029"},{"t":1789393023,"p":1509.8486,"round":"36893488147419105030"},{"t":1789393473,"p":1520.86055,"round":"36893488147419105031"},{"t":1789393563,"p":1532.245,"round":"36893488147419105032"},{"t":1789393623,"p":1543.03085,"round":"36893488147419105033"},{"t":1789393923,"p":1534.77695,"round":"36893488147419105034"},{"t":1789394013,"p":1527.005,"round":"36893488147419105035"},{"t":1789394373,"p":1534.835,"round":"36893488147419105036"},{"t":1789394583,"p":1543.3805,"round":"36893488147419105037"},{"t":1789394825,"p":1554.59415,"round":"36893488147419105038"},{"t":1789395605,"p":1563.205,"round":"36893488147419105039"},{"t":1789396025,"p":1553.735,"round":"36893488147419105040"},{"t":1789397467,"p":1544.8138,"round":"36893488147419105041"},{"t":1789398247,"p":1536.83,"round":"36893488147419105042"},{"t":1789399297,"p":1528.465,"round":"36893488147419105043"},{"t":1789399777,"p":1538.42,"round":"36893488147419105044"},{"t":1789399987,"p":1551.165,"round":"36893488147419105045"},{"t":1789400227,"p":1543.06245,"round":"36893488147419105046"},{"t":1789400977,"p":1534.1959,"round":"36893488147419105047"},{"t":1789402749,"p":1543.00805,"round":"36893488147419105048"},{"t":1789404669,"p":1551.275,"round":"36893488147419105049"},{"t":1789405539,"p":1559.895,"round":"36893488147419105050"},{"t":1789405871,"p":1568.62085,"round":"36893488147419105051"},{"t":1789408421,"p":1577.005,"round":"36893488147419105052"},{"t":1789410133,"p":1567.3695,"round":"36893488147419105053"},{"t":1789413225,"p":1557.5963,"round":"36893488147419105054"},{"t":1789416137,"p":1549.00675,"round":"36893488147419105055"},{"t":1789417427,"p":1557.5823,"round":"36893488147419105056"},{"t":1789430515,"p":1565.62,"round":"36893488147419105057"},{"t":1789430815,"p":1557.645,"round":"36893488147419105058"},{"t":1789431775,"p":1566.525,"round":"36893488147419105059"},{"t":1789432795,"p":1575.33,"round":"36893488147419105060"},{"t":1789436187,"p":1567.09,"round":"36893488147419105061"},{"t":1789439849,"p":1575.275,"round":"36893488147419105062"},{"t":1789444503,"p":1566.865,"round":"36893488147419105063"},{"t":1789448405,"p":1557.81,"round":"36893488147419105064"}],"stale":false},{"symbol":"SPCXc","ticker":"SPCX","name":"SpaceX","token":"0xb2000000000000000000007b9fcbd005511aCBd5","feed":"0x6A634B235903C4ad6376892180d6fF8612e3Fa68","sector":"Industrials","exchange":"Private","color":"#005288","blurb":"Launch, Starship and Starlink — private-market exposure, tokenized.","logo":"https://metadata.coinbase.com/equity_icons/79fa65beabbe27c7b84a38b8f67a492793a0c203a5312c8feddc23e4b7c66b79.png","price":148.3732,"priceRaw":"14837320000","feedDecimals":8,"updatedAt":1789415589,"roundId":"36893488147419104343","change":-0.21306073037864054,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":8830.62641625,"rawSupply":8830.62641625,"tvl":1310228.2993835444,"history":[{"t":1788882117,"p":153.81,"round":"36893488147419104224"},{"t":1788882537,"p":153,"round":"36893488147419104225"},{"t":1788883527,"p":153.815,"round":"36893488147419104226"},{"t":1788883887,"p":152.875,"round":"36893488147419104227"},{"t":1788885237,"p":154.10505,"round":"36893488147419104228"},{"t":1788887459,"p":153.175,"round":"36893488147419104229"},{"t":1788892503,"p":153.9658,"round":"36893488147419104230"},{"t":1788897185,"p":153.16455,"round":"36893488147419104231"},{"t":1788948155,"p":152.32765,"round":"36893488147419104232"},{"t":1788955719,"p":151.5584,"round":"36893488147419104233"},{"t":1788960761,"p":150.66,"round":"36893488147419104234"},{"t":1788960881,"p":151.8061,"round":"36893488147419104235"},{"t":1788961061,"p":152.615,"round":"36893488147419104236"},{"t":1788961211,"p":151.745,"round":"36893488147419104237"},{"t":1788961631,"p":152.5563,"round":"36893488147419104238"},{"t":1788962083,"p":151.456,"round":"36893488147419104239"},{"t":1788963673,"p":150.61,"round":"36893488147419104240"},{"t":1788964123,"p":149.855,"round":"36893488147419104241"},{"t":1788965715,"p":148.91145,"round":"36893488147419104242"},{"t":1788966285,"p":148.0564,"round":"36893488147419104243"},{"t":1788966825,"p":147.275,"round":"36893488147419104244"},{"t":1788967815,"p":146.48435,"round":"36893488147419104245"},{"t":1788974089,"p":145.75,"round":"36893488147419104246"},{"t":1788975769,"p":146.48,"round":"36893488147419104247"},{"t":1788976011,"p":147.22,"round":"36893488147419104248"},{"t":1788977181,"p":148.04,"round":"36893488147419104249"},{"t":1788977511,"p":148.795,"round":"36893488147419104250"},{"t":1788980723,"p":148.035,"round":"36893488147419104251"},{"t":1788982193,"p":147.24,"round":"36893488147419104252"},{"t":1789004195,"p":146.48,"round":"36893488147419104253"},{"t":1789007977,"p":147.28,"round":"36893488147419104254"},{"t":1789042677,"p":146.5402,"round":"36893488147419104255"},{"t":1789044119,"p":145.68845,"round":"36893488147419104256"},{"t":1789046129,"p":144.66485,"round":"36893488147419104257"},{"t":1789046849,"p":145.5009,"round":"36893488147419104258"},{"t":1789047059,"p":146.5725,"round":"36893488147419104259"},{"t":1789047119,"p":147.9216,"round":"36893488147419104260"},{"t":1789047239,"p":148.93415,"round":"36893488147419104261"},{"t":1789047389,"p":150.0282,"round":"36893488147419104262"},{"t":1789047841,"p":150.995,"round":"36893488147419104263"},{"t":1789047991,"p":151.84655,"round":"36893488147419104264"},{"t":1789048231,"p":152.6095,"round":"36893488147419104265"},{"t":1789048471,"p":153.4261,"round":"36893488147419104266"},{"t":1789048681,"p":154.2998,"round":"36893488147419104267"},{"t":1789049131,"p":152.7876,"round":"36893488147419104268"},{"t":1789049191,"p":151.985,"round":"36893488147419104269"},{"t":1789049371,"p":151.2224,"round":"36893488147419104270"},{"t":1789049611,"p":150.145,"round":"36893488147419104271"},{"t":1789049911,"p":149.3383,"round":"36893488147419104272"},{"t":1789050211,"p":150.103,"round":"36893488147419104273"},{"t":1789055705,"p":151.82485,"round":"36893488147419104274"},{"t":1789055855,"p":150.885,"round":"36893488147419104275"},{"t":1789055975,"p":151.875,"round":"36893488147419104276"},{"t":1789058093,"p":151.11,"round":"36893488147419104277"},{"t":1789059835,"p":150.12525,"round":"36893488147419104278"},{"t":1789060825,"p":150.905,"round":"36893488147419104279"},{"t":1789061455,"p":151.8079,"round":"36893488147419104280"},{"t":1789061695,"p":151.034,"round":"36893488147419104281"},{"t":1789062295,"p":151.84845,"round":"36893488147419104282"},{"t":1789062835,"p":151.075,"round":"36893488147419104283"},{"t":1789063135,"p":150.165,"round":"36893488147419104284"},{"t":1789063737,"p":149.41,"round":"36893488147419104285"},{"t":1789064427,"p":148.64995,"round":"36893488147419104286"},{"t":1789067999,"p":147.7602,"round":"36893488147419104287"},{"t":1789089281,"p":148.51999999,"round":"36893488147419104288"},{"t":1789097535,"p":147.735,"round":"36893488147419104289"},{"t":1789101829,"p":148.49,"round":"36893488147419104290"},{"t":1789106269,"p":149.245,"round":"36893488147419104291"},{"t":1789130073,"p":150.02065,"round":"36893488147419104292"},{"t":1789132385,"p":150.78195,"round":"36893488147419104293"},{"t":1789133195,"p":149.99615,"round":"36893488147419104294"},{"t":1789133495,"p":149.20499999,"round":"36893488147419104295"},{"t":1789133555,"p":148.28125,"round":"36893488147419104296"},{"t":1789133585,"p":147.02015,"round":"36893488147419104297"},{"t":1789133915,"p":147.9,"round":"36893488147419104298"},{"t":1789135567,"p":148.655,"round":"36893488147419104299"},{"t":1789135837,"p":149.4233,"round":"36893488147419104300"},{"t":1789135987,"p":148.675,"round":"36893488147419104301"},{"t":1789136257,"p":147.91,"round":"36893488147419104302"},{"t":1789137397,"p":147.045,"round":"36893488147419104303"},{"t":1789139289,"p":146.2923,"round":"36893488147419104304"},{"t":1789139889,"p":147.05,"round":"36893488147419104305"},{"t":1789140909,"p":147.8191,"round":"36893488147419104306"},{"t":1789142141,"p":148.6048,"round":"36893488147419104307"},{"t":1789146523,"p":149.43,"round":"36893488147419104308"},{"t":1789152495,"p":150.23,"round":"36893488147419104309"},{"t":1789152917,"p":149.47,"round":"36893488147419104310"},{"t":1789155017,"p":150.23245,"round":"36893488147419104311"},{"t":1789155257,"p":151.0716,"round":"36893488147419104312"},{"t":1789169965,"p":150.153,"round":"36893488147419104313"},{"t":1789344053,"p":148.69,"round":"36893488147419104314"},{"t":1789348825,"p":147.945,"round":"36893488147419104315"},{"t":1789351137,"p":148.69,"round":"36893488147419104316"},{"t":1789372929,"p":147.86925,"round":"36893488147419104317"},{"t":1789377793,"p":147.07555,"round":"36893488147419104318"},{"t":1789380733,"p":147.8324,"round":"36893488147419104319"},{"t":1789383015,"p":148.6724,"round":"36893488147419104320"},{"t":1789384937,"p":147.90195,"round":"36893488147419104321"},{"t":1789387577,"p":147.15015,"round":"36893488147419104322"},{"t":1789391869,"p":147.9618,"round":"36893488147419104323"},{"t":1789392621,"p":146.97085,"round":"36893488147419104324"},{"t":1789392891,"p":147.7679,"round":"36893488147419104325"},{"t":1789392951,"p":148.525,"round":"36893488147419104326"},{"t":1789393041,"p":147.74,"round":"36893488147419104327"},{"t":1789393251,"p":148.9434,"round":"36893488147419104328"},{"t":1789393941,"p":148.185,"round":"36893488147419104329"},{"t":1789394661,"p":148.95535,"round":"36893488147419104330"},{"t":1789396643,"p":148.20999999,"round":"36893488147419104331"},{"t":1789398263,"p":149.045,"round":"36893488147419104332"},{"t":1789398625,"p":149.815,"round":"36893488147419104333"},{"t":1789399975,"p":150.635,"round":"36893488147419104334"},{"t":1789402617,"p":151.4572,"round":"36893488147419104335"},{"t":1789402977,"p":152.2904,"round":"36893488147419104336"},{"t":1789404417,"p":151.501,"round":"36893488147419104337"},{"t":1789405893,"p":152.45895,"round":"36893488147419104338"},{"t":1789407423,"p":151.6572,"round":"36893488147419104339"},{"t":1789411237,"p":150.8101,"round":"36893488147419104340"},{"t":1789412827,"p":150.0263,"round":"36893488147419104341"},{"t":1789414207,"p":149.24,"round":"36893488147419104342"},{"t":1789415589,"p":148.3732,"round":"36893488147419104343"}],"stale":false},{"symbol":"TSLAc","ticker":"TSLA","name":"Tesla Inc.","token":"0xb2000000000000000000001e800a7f5189430cD0","feed":"0xFaf869185383a24F8cb00e27BdA6b63B9905DCb4","sector":"Consumer Discretionary","exchange":"NASDAQ","color":"#e82127","blurb":"Electric vehicles, energy storage and an autonomy programme in the field.","logo":"https://metadata.coinbase.com/equity_icons/a3b67028295d0e9fa3182c867b8a9afed5ebcbd8c012de3a46e160ae5e490980.png","price":360.14,"priceRaw":"36014000000","feedDecimals":8,"updatedAt":1789413001,"roundId":"36893488147419103691","change":-0.347265457463439,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":2955.93690078,"rawSupply":2955.93690078,"tvl":1064551.115446909,"history":[{"t":1788444577,"p":375.28,"round":"36893488147419103572"},{"t":1788444967,"p":377.32,"round":"36893488147419103573"},{"t":1788445567,"p":379.25,"round":"36893488147419103574"},{"t":1788448149,"p":381.2652,"round":"36893488147419103575"},{"t":1788448719,"p":378.4845,"round":"36893488147419103576"},{"t":1788449049,"p":380.44,"round":"36893488147419103577"},{"t":1788450519,"p":382.805,"round":"36893488147419103578"},{"t":1788461747,"p":380.82,"round":"36893488147419103579"},{"t":1788464749,"p":378.898,"round":"36893488147419103580"},{"t":1788465349,"p":376.4307,"round":"36893488147419103581"},{"t":1788468229,"p":378.4046,"round":"36893488147419103582"},{"t":1788472191,"p":375.3471,"round":"36893488147419103583"},{"t":1788474443,"p":373.46955,"round":"36893488147419103584"},{"t":1788475253,"p":375.8818,"round":"36893488147419103585"},{"t":1788480207,"p":373.835,"round":"36893488147419103586"},{"t":1788487081,"p":371.755,"round":"36893488147419103587"},{"t":1788489783,"p":369.895,"round":"36893488147419103588"},{"t":1788490713,"p":367.74,"round":"36893488147419103589"},{"t":1788492753,"p":369.615,"round":"36893488147419103590"},{"t":1788513735,"p":367.4572,"round":"36893488147419103591"},{"t":1788521959,"p":365.4845,"round":"36893488147419103592"},{"t":1788524751,"p":367.38785,"round":"36893488147419103593"},{"t":1788525081,"p":365.1186,"round":"36893488147419103594"},{"t":1788527303,"p":363.2917,"round":"36893488147419103595"},{"t":1788528653,"p":361.01285,"round":"36893488147419103596"},{"t":1788528683,"p":363.91499999,"round":"36893488147419103597"},{"t":1788528773,"p":361.3516,"round":"36893488147419103598"},{"t":1788528803,"p":359.35,"round":"36893488147419103599"},{"t":1788528955,"p":361.46,"round":"36893488147419103600"},{"t":1788529285,"p":358.8691,"round":"36893488147419103601"},{"t":1788529525,"p":356.7393,"round":"36893488147419103602"},{"t":1788530185,"p":358.805,"round":"36893488147419103603"},{"t":1788530725,"p":357.01,"round":"36893488147419103604"},{"t":1788531175,"p":355.18195,"round":"36893488147419103605"},{"t":1788531625,"p":353.3723,"round":"36893488147419103606"},{"t":1788534177,"p":355.18,"round":"36893488147419103607"},{"t":1788534657,"p":353.37815,"round":"36893488147419103608"},{"t":1788537359,"p":351.56285,"round":"36893488147419103609"},{"t":1788545553,"p":353.3526,"round":"36893488147419103610"},{"t":1788551585,"p":355.1545,"round":"36893488147419103611"},{"t":1788552157,"p":353.33495,"round":"36893488147419103612"},{"t":1788825651,"p":354.15737624,"round":"36893488147419103613"},{"t":1788832735,"p":355.945,"round":"36893488147419103614"},{"t":1788848419,"p":354.125,"round":"36893488147419103615"},{"t":1788857755,"p":352.3281,"round":"36893488147419103616"},{"t":1788862683,"p":354.2414,"round":"36893488147419103617"},{"t":1788872499,"p":356.08,"round":"36893488147419103618"},{"t":1788874239,"p":358.275,"round":"36893488147419103619"},{"t":1788874479,"p":360.9924,"round":"36893488147419103620"},{"t":1788874841,"p":359.12,"round":"36893488147419103621"},{"t":1788874991,"p":356.82,"round":"36893488147419103622"},{"t":1788875051,"p":358.645,"round":"36893488147419103623"},{"t":1788876311,"p":360.9334,"round":"36893488147419103624"},{"t":1788877361,"p":363.095,"round":"36893488147419103625"},{"t":1788879613,"p":365.0932,"round":"36893488147419103626"},{"t":1788881143,"p":367.1185,"round":"36893488147419103627"},{"t":1788884925,"p":368.965,"round":"36893488147419103628"},{"t":1788889277,"p":367.1,"round":"36893488147419103629"},{"t":1788892491,"p":365.2637,"round":"36893488147419103630"},{"t":1788893151,"p":367.43,"round":"36893488147419103631"},{"t":1788893361,"p":365.405,"round":"36893488147419103632"},{"t":1788893961,"p":367.355,"round":"36893488147419103633"},{"t":1788947481,"p":365.37905,"round":"36893488147419103634"},{"t":1788960507,"p":368.0727,"round":"36893488147419103635"},{"t":1788960627,"p":370.4625,"round":"36893488147419103636"},{"t":1788960719,"p":372.7993,"round":"36893488147419103637"},{"t":1788962129,"p":370.845,"round":"36893488147419103638"},{"t":1788964469,"p":372.73,"round":"36893488147419103639"},{"t":1788964981,"p":370.8575,"round":"36893488147419103640"},{"t":1788965221,"p":372.875,"round":"36893488147419103641"},{"t":1788966151,"p":370.96845,"round":"36893488147419103642"},{"t":1788966601,"p":368.999,"round":"36893488147419103643"},{"t":1788969663,"p":371.065,"round":"36893488147419103644"},{"t":1788971253,"p":369.195,"round":"36893488147419103645"},{"t":1788984251,"p":367.24995,"round":"36893488147419103646"},{"t":1789004183,"p":365.37,"round":"36893488147419103647"},{"t":1789024413,"p":367.22,"round":"36893488147419103648"},{"t":1789038281,"p":365.32305,"round":"36893488147419103649"},{"t":1789041043,"p":363.38265,"round":"36893488147419103650"},{"t":1789043671,"p":361.44505,"round":"36893488147419103651"},{"t":1789046883,"p":359.635,"round":"36893488147419103652"},{"t":1789047453,"p":361.7947,"round":"36893488147419103653"},{"t":1789047695,"p":363.725,"round":"36893488147419103654"},{"t":1789047965,"p":365.82,"round":"36893488147419103655"},{"t":1789048955,"p":368.6078,"round":"36893488147419103656"},{"t":1789049315,"p":366.44,"round":"36893488147419103657"},{"t":1789050997,"p":368.275,"round":"36893488147419103658"},{"t":1789052557,"p":366.2656,"round":"36893488147419103659"},{"t":1789067925,"p":364.335,"round":"36893488147419103660"},{"t":1789096171,"p":362.355,"round":"36893488147419103661"},{"t":1789106077,"p":364.215,"round":"36893488147419103662"},{"t":1789126099,"p":362.3102,"round":"36893488147419103663"},{"t":1789127509,"p":360.45915,"round":"36893488147419103664"},{"t":1789128741,"p":362.30545,"round":"36893488147419103665"},{"t":1789131231,"p":364.20555,"round":"36893488147419103666"},{"t":1789133993,"p":366.325,"round":"36893488147419103667"},{"t":1789134143,"p":368.21,"round":"36893488147419103668"},{"t":1789134353,"p":365.66499999,"round":"36893488147419103669"},{"t":1789134641,"p":367.575,"round":"36893488147419103670"},{"t":1789134833,"p":365.0268,"round":"36893488147419103671"},{"t":1789135133,"p":367.015,"round":"36893488147419103672"},{"t":1789136065,"p":365.08,"round":"36893488147419103673"},{"t":1789139997,"p":367.02,"round":"36893488147419103674"},{"t":1789141647,"p":365.06,"round":"36893488147419103675"},{"t":1789344053,"p":361.365,"round":"36893488147419103676"},{"t":1789348947,"p":359.55,"round":"36893488147419103677"},{"t":1789352609,"p":361.395,"round":"36893488147419103678"},{"t":1789372929,"p":359.27405,"round":"36893488147419103679"},{"t":1789392651,"p":361.3389,"round":"36893488147419103680"},{"t":1789392711,"p":364.26,"round":"36893488147419103681"},{"t":1789392771,"p":367.045,"round":"36893488147419103682"},{"t":1789392951,"p":364.78885,"round":"36893488147419103683"},{"t":1789393041,"p":362.2807,"round":"36893488147419103684"},{"t":1789393371,"p":360.295,"round":"36893488147419103685"},{"t":1789395743,"p":358.4475,"round":"36893488147419103686"},{"t":1789399465,"p":360.3049,"round":"36893488147419103687"},{"t":1789400155,"p":362.205,"round":"36893488147419103688"},{"t":1789401805,"p":364.02,"round":"36893488147419103689"},{"t":1789404357,"p":361.9626,"round":"36893488147419103690"},{"t":1789413001,"p":360.14,"round":"36893488147419103691"}],"stale":false}]}